24H 最高$73.61
24H 最低$61.91
今日开盘$71.08
24H 成交量$92.10万
流通市值—
24H 涨跌额(-$8.44)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
PENDLEPendle
|
$1.742 | $1.83 | $1.72 | $314.72万 | $2.90亿 | -3.81% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 66 |
HAEDALHaedal Protocol
|
$0.02675 | $0.03 | $0.02542 | $521.90万 | $522.97万 | 0.53% |
| 663 |
COOKIECookie
|
$0.00788 | $0.00817 | $0.00779 | $4.80万 | $124.70万 | -2.11% |
| 657 |
SQQQBSQQQB
|
$43.75 | $44.02 | $40.45 | $6.16万 | — | 6.94% |
| 460 |
ALLOAllora
|
$0.1585 | $0.1644 | $0.1552 | $24.98万 | $3,149.22万 | -1.61% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.00006084 | $0.00006306 | $0.00006031 | $57.01万 | $2,573.64万 | -2.63% |
| 117 |
SEISei
|
$0.04656 | $0.04802 | $0.04615 | $174.69万 | $3.17亿 | -2.02% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,239.93万 | $548.96万 | -0.05% |
| 307 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 319 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 465 |
GNSGains Network
|
$0.37 | $0.393 | $0.348 | $24.01万 | $885.69万 | -1.86% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 675 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.53万 | $4,293.51万 | -0.63% |
相关站点
共 40 个
Near Protocol _加密货币行情
United Stables _比特币
Uniswap _加密货币行情
OFFICIAL TRUMP _加密货币行情
Holo _BTC行情
Bubblemaps _比特币行情
CRWVB _加密货币行情
CRWVB _比特币
Hedera _以太坊ETH价格
Worldcoin _数字货币市值
Aster _加密货币行情
NBISB _币种排行
Initia _币种排行
USDC _加密货币行情
Nomina _币种排行
Hedera _加密货币行情
MSTRB _比特币行情
Celo _比特币行情
ZAMA _数字货币市值
SOXLB _数字货币市值
Origin _币种排行
BNB _加密货币行情
MSTRB _比特币行情
MSTRB _数字货币市值
Avalanche _以太坊ETH价格
Celestia _比特币
Uniswap _比特币行情
MegaETH _比特币行情
DRAMB _以太坊ETH价格
牛来 _加密货币行情
Cosmos _数字货币市值
Chainlink _加密货币行情
牛来 _数字货币市值
Celo _以太坊ETH价格
XRP _比特币行情
Bitcoin _币种排行
MRVLB _币种排行
1000CAT _以太坊ETH价格
DRAMB _以太坊ETH价格
Aster _加密货币行情