24H 最高$0.323
24H 最低$0.314
今日开盘$0.321
24H 成交量$3.98万
流通市值$4,293.51万
24H 涨跌额(-$0.01)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.153
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
PENDLEPendle
|
$1.752 | $1.86 | $1.74 | $378.15万 | $2.90亿 | -4.94% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 55 |
HAEDALHaedal Protocol
|
$0.02804 | $0.03 | $0.02516 | $637.97万 | $522.97万 | 9.75% |
| 666 |
COOKIECookie
|
$0.00796 | $0.00823 | $0.00779 | $4.87万 | $124.70万 | -2.33% |
| 660 |
SQQQBSQQQB
|
$43.07 | $43.81 | $40.45 | $5.66万 | — | 5.67% |
| 453 |
ALLOAllora
|
$0.1599 | $0.1651 | $0.1552 | $25.46万 | $3,149.22万 | -1.96% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006091 | $0.00006397 | $0.00006054 | $62.25万 | $2,573.64万 | -3.91% |
| 117 |
SEISei
|
$0.04642 | $0.04898 | $0.04639 | $177.64万 | $3.17亿 | -3.87% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,642.17万 | $548.96万 | -0.05% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 319 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 466 |
GNSGains Network
|
$0.359 | $0.393 | $0.348 | $24.24万 | $885.69万 | -4.01% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 673 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.98万 | $4,293.51万 | -1.56% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
NFPrompt _以太坊ETH价格
LayerZero _数字货币市值
Litecoin _以太坊ETH价格
Polkadot _BTC行情
MRVLB _比特币
Cardano _以太坊ETH价格
USDC _BTC行情
Artificial _数字货币市值
Chainlink _以太坊ETH价格
OFFICIAL TRUMP _比特币
SKHYB _比特币
Caldera _币种排行
MARSCOIN _加密货币行情
GOOGLB _币种排行
BNB _BTC行情
Celo _数字货币市值
Ethereum _比特币
Worldcoin _比特币行情
BFUSD _加密货币行情
Ethereum _数字货币市值
Aave _数字货币市值
RWUSD _以太坊ETH价格
Sui _比特币行情
Internet _数字货币市值
Ripple USD _比特币行情
Holo _数字货币市值
Hyperliquid _比特币行情
Bitcoin Cash _以太坊ETH价格
KORUB _BTC行情
1000CAT _以太坊ETH价格
SOXLB _以太坊ETH价格
TONToken _比特币行情
Aave _BTC行情
Plasma _比特币
Pump.fun _数字货币市值
NFPrompt _BTC行情
Hedera _数字货币市值
INTWB _BTC行情
Mitosis _以太坊ETH价格