24H 最高$265.23
24H 最低$226.40
今日开盘$263.69
24H 成交量$19.49万
流通市值—
24H 涨跌额(-$26.97)
历史最高$402.19
最高日期2026-10-01
历史最低$249.84
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
PENDLEPendle
|
$1.744 | $1.83 | $1.72 | $256.64万 | $2.90亿 | -2.95% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 67 |
HAEDALHaedal Protocol
|
$0.02624 | $0.03 | $0.02558 | $490.10万 | $522.97万 | 0.31% |
| 663 |
COOKIECookie
|
$0.00793 | $0.00817 | $0.00779 | $4.88万 | $124.70万 | -1.61% |
| 657 |
SQQQBSQQQB
|
$43.14 | $44.02 | $40.45 | $6.83万 | — | 5.66% |
| 487 |
ALLOAllora
|
$0.1606 | $0.1617 | $0.1552 | $21.29万 | $3,149.22万 | 0.38% |
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.00006114 | $0.00006306 | $0.00006029 | $58.69万 | $2,573.64万 | -1.83% |
| 115 |
SEISei
|
$0.04735 | $0.04802 | $0.04615 | $172.10万 | $3.17亿 | 0.11% |
| 9 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,626.06万 | $548.96万 | -0.04% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 509 |
GNSGains Network
|
$0.371 | $0.377 | $0.348 | $18.80万 | $885.69万 | -0.27% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 389 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 676 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.42万 | $4,293.51万 | 0.00% |
相关站点
共 40 个
NFPrompt _比特币行情
Pepe _比特币
Cosmos _比特币
Ondo _比特币
NBISB _币种排行
AMDB _比特币
GOOGLB _BTC行情
Pudgy Penguins _加密货币行情
INTCB _数字货币市值
QQQB _BTC行情
Hyperliquid _数字货币市值
XRP _比特币
Celestia _币种排行
First Digital _加密货币行情
PAX Gold _以太坊ETH价格
Celestia _数字货币市值
1000CAT _以太坊ETH价格
AAPLB _加密货币行情
Bitcoin _币种排行
LayerZero _数字货币市值
Hyperliquid _比特币
LITEB _比特币
Mitosis _比特币行情
QQQB _以太坊ETH价格
Worldcoin _比特币行情
Plasma _比特币
Ethena _以太坊ETH价格
Hyperliquid _数字货币市值
Hedera _币种排行
SOXLB _以太坊ETH价格
Aave _数字货币市值
United Stables _数字货币市值
NVDAB _比特币行情
Hedera _以太坊ETH价格
CRWVB _数字货币市值
KORUB _比特币行情
Plasma _加密货币行情
Quant _以太坊ETH价格
Ethereum _比特币
SOXLB _以太坊ETH价格