24H 最高$0.1166
24H 最低$0.1107
今日开盘$0.1107
24H 成交量$76.12万
流通市值$6,380.18万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
PENDLEPendle
|
$1.768 | $1.83 | $1.72 | $214.20万 | $2.90亿 | -1.28% |
| 189 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 652 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 66 |
HAEDALHaedal Protocol
|
$0.0268 | $0.03 | $0.02583 | $467.59万 | $522.97万 | -1.33% |
| 663 |
COOKIECookie
|
$0.00813 | $0.00817 | $0.00779 | $5.11万 | $124.70万 | 1.37% |
| 649 |
SQQQBSQQQB
|
$42.43 | $44.02 | $40.45 | $8.40万 | — | 3.97% |
| 492 |
ALLOAllora
|
$0.1634 | $0.1637 | $0.1552 | $20.99万 | $3,149.22万 | 2.32% |
| 246 |
NEIROFirst Neiro On Ethereum
|
$0.00006247 | $0.00006306 | $0.00006029 | $62.61万 | $2,573.64万 | 0.26% |
| 117 |
SEISei
|
$0.04823 | $0.04841 | $0.04615 | $175.59万 | $3.17亿 | 1.88% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9995 | $5,477.04万 | $548.96万 | 0.03% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 321 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 527 |
GNSGains Network
|
$0.371 | $0.377 | $0.348 | $18.27万 | $885.69万 | 1.64% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 682 |
XNONano
|
$0.32 | $0.32 | $0.313 | $3.18万 | $4,293.51万 | 0.63% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
RWUSD _以太坊ETH价格
Huma Finance _以太坊ETH价格
NVDAB _以太坊ETH价格
Plasma _币种排行
LITEB _比特币
XRP _以太坊ETH价格
Uniswap _BTC行情
Chainlink _币种排行
Ethena _比特币行情
Aerodrome _BTC行情
Haedal _比特币
Bitcoin _比特币行情
BitTensor _加密货币行情
MSTRB _以太坊ETH价格
Hedera _比特币行情
Pudgy Penguins _币种排行
BNB _以太坊ETH价格
LITEB _比特币
Nomina _以太坊ETH价格
Official _比特币
TONToken _数字货币市值
Gitcoin _加密货币行情
Litecoin _比特币行情
MARSCOIN _币种排行
LayerZero _BTC行情
Chainlink _比特币行情
Ethereum _比特币行情
QQQB _比特币
Litecoin _比特币
EUR _比特币行情
BNCB _比特币行情
牛来 _加密货币行情
MSTRB _以太坊ETH价格
Celestia _BTC行情
THORChain _比特币
LayerZero _以太坊ETH价格
LITEB _BTC行情
MUB _加密货币行情
NFPrompt _BTC行情