24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
PENDLEPendle
|
$1.853 | $1.92 | $1.85 | $163.54万 | $3.06亿 | -1.80% |
| 179 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 163 |
HAEDALHaedal Protocol
|
$0.02456 | $0.02496 | $0.0235 | $96.77万 | $476.66万 | 1.11% |
| 625 |
COOKIECookie
|
$0.0082 | $0.00849 | $0.00815 | $3.55万 | $130.49万 | -3.30% |
| 668 |
SQQQBSQQQB
|
$40.97 | $41.29 | $40.85 | $9,402.19 | — | -0.75% |
| 370 |
ALLOAllora
|
$0.1659 | $0.1699 | $0.1623 | $28.68万 | $3,308.30万 | 1.16% |
| 381 |
NEIROFirst Neiro On Ethereum
|
$0.00006402 | $0.0000649 | $0.00006359 | $27.19万 | $2,708.81万 | -0.82% |
| 105 |
SEISei
|
$0.04782 | $0.04856 | $0.04735 | $154.82万 | $3.23亿 | -1.46% |
| 20 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,666.03万 | $549.48万 | -0.04% |
| 273 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 286 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 503 |
GNSGains Network
|
$0.373 | $0.395 | $0.365 | $14.02万 | $913.86万 | -1.84% |
| 340 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 376 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 303 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 424 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 347 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 591 |
XNONano
|
$0.325 | $0.332 | $0.32 | $6.15万 | $4,364.96万 | -1.22% |
相关站点
共 40 个
Reserve Rights _以太坊ETH价格
PAX Gold _比特币
LayerZero _比特币行情
Amp _比特币
Prometeus _币种排行
Solana _比特币
Plasma _以太坊ETH价格
CRCLB _比特币
MARSCOIN _数字货币市值
Ethena _比特币行情
United Stables _比特币
ZAMA _比特币行情
Lisk _以太坊ETH价格
Ripple USD _加密货币行情
MARSCOIN _以太坊ETH价格
Ripple USD _比特币
TONToken _比特币行情
Worldcoin _以太坊ETH价格
Stacks _加密货币行情
RWUSD _以太坊ETH价格
TONToken _比特币
Injective _以太坊ETH价格
Internet _币种排行
Initia _比特币行情
XRP _数字货币市值
PancakeSwap _加密货币行情
Panther _数字货币市值
Sui _数字货币市值
Sui _比特币行情
MSTRB _加密货币行情
Internet _币种排行
Stacks _BTC行情
Zcash _比特币
Stellar _加密货币行情
Kite _比特币行情
Near Protocol _加密货币行情
Reserve Rights _币种排行
USD1 _数字货币市值
LayerZero _以太坊ETH价格
SOXLB _数字货币市值