24H 最高$1.47
24H 最低$1.41
今日开盘$1.456
24H 成交量$218.48万
流通市值$5.58亿
24H 涨跌额(-$0.02)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
PENDLEPendle
|
$1.759 | $1.86 | $1.74 | $375.26万 | $2.90亿 | -4.25% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 59 |
HAEDALHaedal Protocol
|
$0.02916 | $0.03 | $0.02404 | $591.02万 | $522.97万 | 20.55% |
| 665 |
COOKIECookie
|
$0.00801 | $0.00823 | $0.00779 | $4.96万 | $124.70万 | -1.60% |
| 661 |
SQQQBSQQQB
|
$43.35 | $43.81 | $40.45 | $5.50万 | — | 6.09% |
| 459 |
ALLOAllora
|
$0.1592 | $0.1653 | $0.1552 | $25.10万 | $3,149.22万 | -2.03% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006166 | $0.00006398 | $0.00006054 | $62.52万 | $2,573.64万 | -2.48% |
| 108 |
SEISei
|
$0.04696 | $0.04898 | $0.04639 | $226.42万 | $3.17亿 | -2.15% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,581.09万 | $548.96万 | -0.04% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 446 |
GNSGains Network
|
$0.355 | $0.393 | $0.348 | $26.47万 | $885.69万 | -3.79% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 673 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.94万 | $4,293.51万 | -1.86% |
相关站点
共 40 个
INTCB _加密货币行情
Gitcoin _BTC行情
EUR _比特币行情
Plasma _数字货币市值
Aerodrome _数字货币市值
Stellar _比特币
1000CAT _BTC行情
Eigenlayer _以太坊ETH价格
Ethena USDe _比特币
Litecoin _加密货币行情
Plasma _加密货币行情
Gitcoin _比特币
DRAMB _币种排行
INTWB _以太坊ETH价格
Near Protocol _比特币
KORUB _比特币
Tether Gold _比特币
Quant _币种排行
Ethena _以太坊ETH价格
BNCB _币种排行
Aptos _比特币行情
NBISB _数字货币市值
United Stables _数字货币市值
RWUSD _比特币行情
Pendle _币种排行
Avalanche _比特币行情
Cardano _比特币行情
First Digital _比特币
Mitosis _币种排行
Hedera _币种排行
Aptos _BTC行情
BEAMX _BTC行情
Chainlink _BTC行情
Ethena USDe _比特币
ZAMA _BTC行情
Pump.fun _币种排行
Pendle _加密货币行情
Aptos _币种排行
Aerodrome _比特币
BNCB _加密货币行情