24H 最高$0.3024
24H 最低$0.2849
今日开盘$0.3017
24H 成交量$46.76万
流通市值$1,664.56万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
PENDLEPendle
|
$1.763 | $1.79 | $1.72 | $169.18万 | $3.07亿 | 0.06% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 72 |
HAEDALHaedal Protocol
|
$0.02693 | $0.03 | $0.02583 | $369.59万 | $522.97万 | 1.39% |
| 665 |
COOKIECookie
|
$0.00817 | $0.00822 | $0.00779 | $4.95万 | $124.70万 | 4.21% |
| 558 |
SQQQBSQQQB
|
$42.48 | $44.02 | $42.15 | $14.42万 | — | 0.07% |
| 523 |
ALLOAllora
|
$0.1613 | $0.1637 | $0.1552 | $16.45万 | $6,833.43万 | 3.07% |
| 309 |
NEIRONeiro
|
$0.00006206 | $0.00006282 | $0.00006029 | $42.66万 | $2,613.43万 | 1.62% |
| 104 |
SEISei
|
$0.04783 | $0.04844 | $0.04615 | $189.92万 | $3.22亿 | 2.27% |
| 12 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9996 | $3,840.18万 | $16.06亿 | 0.01% |
| 291 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 302 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 548 |
GNSGains Network
|
$0.367 | $0.377 | $0.348 | $14.85万 | $885.69万 | 4.26% |
| 364 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 414 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 325 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 460 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 373 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 677 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $3.61万 | $4,314.40万 | -0.63% |
相关站点
共 40 个
Bubblemaps _比特币
SNXXB _BTC行情
Ethena USDe _加密货币行情
Initia _币种排行
大零币 _数字货币市值
SNXXB _币种排行
United Stables _以太坊ETH价格
比特现金 _加密货币行情
Saga _以太坊ETH价格
SOXSB _比特币行情
Chainlink _币种排行
POL _加密货币行情
Plasma _BTC行情
QQQB _比特币行情
Midnight _币种排行
Hashflow _比特币行情
AAPLB _BTC行情
Aerodrome _比特币
波场 _数字货币市值
艾达币 _比特币行情
MarsCoin _币种排行
Pump.fun _以太坊ETH价格
United Stables _比特币行情
币安币 _以太坊ETH价格
币安币 _BTC行情
Plasma _BTC行情
大零币 _以太坊ETH价格
Celestia _以太坊ETH价格
Midnight _比特币
POL _币种排行
瑞波币 _以太坊ETH价格
AMDB _币种排行
Holo _以太坊ETH价格
QQQB _币种排行
Starknet _数字货币市值
Gitcoin _以太坊ETH价格
Holo _币种排行
Gitcoin _加密货币行情
Aave _加密货币行情
应用链 _数字货币市值