24H 最高$8.27
24H 最低$7.77
今日开盘$8.184
24H 成交量$1,081.15万
流通市值$34.43亿
24H 涨跌额(-$0.33)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
PENDLEPendle
|
$1.546 | $1.63 | $1.51 | $145.49万 | $2.63亿 | -4.86% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 639 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 159 |
HAEDALHaedal Protocol
|
$0.02466 | $0.02698 | $0.02344 | $101.53万 | $492.91万 | -2.61% |
| 624 |
COOKIECookie
|
$0.00849 | $0.00899 | $0.00814 | $9.81万 | $135.47万 | -5.35% |
| 623 |
SQQQBSQQQB
|
$48.42 | $49.07 | $46.51 | $9.82万 | — | 1.72% |
| 489 |
ALLOAllora
|
$0.1461 | $0.1502 | $0.1423 | $21.84万 | $2,917.63万 | -2.73% |
| 61 |
NEIROFirst Neiro On Ethereum
|
$0.00005693 | $0.00006461 | $0.00005624 | $496.16万 | $2,518.07万 | -4.21% |
| 111 |
SEISei
|
$0.0426 | $0.04529 | $0.04177 | $170.54万 | $2.99亿 | -5.63% |
| 19 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,858.78万 | $549.79万 | -0.01% |
| 306 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 325 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 64 |
GNSGains Network
|
$0.416 | $0.575 | $0.305 | $452.89万 | $1,361.04万 | 21.28% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 403 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 345 |
XNO纳米币
|
$0.31 | $0.352 | $0.286 | $40.73万 | $4,429.88万 | -3.13% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
比特币 _加密货币行情
First Neiro _比特币行情
Shiba Inu _比特币
Hedera _加密货币行情
狗币 _比特币
Shiba Inu _数字货币市值
Aave _数字货币市值
USD1 _数字货币市值
USD1 _BTC行情
Pepe _BTC行情
Sui _比特币
Wrapped _以太坊ETH价格
SNXXB _以太坊ETH价格
Reserve Rights _比特币
Holo _数字货币市值
Quant _币种排行
Pump.fun _比特币行情
United Stables _以太坊ETH价格
大零币 _数字货币市值
Hashflow _加密货币行情
RWUSD _加密货币行情
Ether.fi _加密货币行情
Gram _比特币行情
BEAMX _数字货币市值
TONToken _币种排行
Caldera _BTC行情
Reserve Rights _比特币行情
Gains Network _BTC行情
United Stables _BTC行情
RWUSD _比特币行情
比特现金 _加密货币行情
COINB _数字货币市值
恒星币 _加密货币行情
Bubblemaps _币种排行
波场 _币种排行
United Stables _比特币行情
Hashflow _BTC行情
波场 _加密货币行情
Quant _数字货币市值