24H 最高$0.249
24H 最低$0.229
今日开盘$0.237
24H 成交量$33.96万
流通市值$206.83万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
PENDLEPendle
|
$1.754 | $1.86 | $1.74 | $378.96万 | $2.90亿 | -4.88% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 62 |
HAEDALHaedal Protocol
|
$0.02879 | $0.03 | $0.024 | $561.78万 | $522.97万 | 19.86% |
| 665 |
COOKIECookie
|
$0.00796 | $0.00823 | $0.00779 | $4.91万 | $124.70万 | -1.97% |
| 662 |
SQQQBSQQQB
|
$43.27 | $43.81 | $40.45 | $5.43万 | — | 5.64% |
| 461 |
ALLOAllora
|
$0.158 | $0.1653 | $0.1552 | $24.88万 | $3,149.22万 | -3.31% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.00006149 | $0.00006398 | $0.00006054 | $63.05万 | $2,573.64万 | -3.33% |
| 104 |
SEISei
|
$0.04676 | $0.04898 | $0.04639 | $237.23万 | $3.17亿 | -2.91% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,462.03万 | $548.96万 | -0.03% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 433 |
GNSGains Network
|
$0.357 | $0.393 | $0.348 | $27.96万 | $885.69万 | -4.03% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 668 |
XNONano
|
$0.316 | $0.325 | $0.314 | $4.55万 | $4,293.51万 | -1.86% |
相关站点
共 40 个
TRON _BTC行情
NFPrompt _BTC行情
BEAMX _加密货币行情
TQQQB _币种排行
QQQB _加密货币行情
Ripple USD _币种排行
Worldcoin _币种排行
Avalanche _数字货币市值
牛来 _数字货币市值
Ethena _数字货币市值
Bitcoin Cash _BTC行情
USDC _数字货币市值
Gitcoin _比特币
LITEB _比特币行情
Ethena USDe _加密货币行情
Quant _比特币行情
MegaETH _BTC行情
LayerZero _比特币
MegaETH _以太坊ETH价格
MUB _比特币
BitTensor _比特币行情
Uniswap _加密货币行情
NVDAB _数字货币市值
CRWVB _BTC行情
Tether Gold _币种排行
Ethena USDe _加密货币行情
Stellar _比特币行情
Aptos _加密货币行情
BEAMX _比特币行情
Sui _加密货币行情
LITEB _数字货币市值
Solana _BTC行情
OFFICIAL TRUMP _数字货币市值
LITEB _币种排行
OFFICIAL TRUMP _数字货币市值
Sophon _比特币行情
MARSCOIN _以太坊ETH价格
CRCLB _BTC行情
Injective _数字货币市值
Plasma _数字货币市值