24H 最高$0.01546
24H 最低$0.01435
今日开盘$0.01509
24H 成交量$36.36万
流通市值$1,505.46万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
PENDLEPendle
|
$1.82 | $1.84 | $1.68 | $513.13万 | $2.99亿 | 3.65% |
| 203 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 669 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 96 |
HAEDALHaedal Protocol
|
$0.02927 | $0.03236 | $0.02661 | $347.95万 | $544.06万 | 3.79% |
| 567 |
COOKIECookie
|
$0.00888 | $0.00889 | $0.00792 | $17.44万 | $134.88万 | 6.99% |
| 379 |
SQQQBSQQQB
|
$41.23 | $45.80 | $39.86 | $37.61万 | — | -2.28% |
| 195 |
ALLOAllora
|
$0.1549 | $0.168 | $0.146 | $88.62万 | $3,127.84万 | -2.95% |
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.00006461 | $0.00006615 | $0.00005981 | $68.59万 | $2,698.13万 | 3.23% |
| 101 |
SEISei
|
$0.04942 | $0.05126 | $0.04605 | $325.38万 | $3.33亿 | 3.20% |
| 26 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,936.37万 | $549.49万 | 0.02% |
| 336 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 345 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 562 |
GNSGains Network
|
$0.381 | $0.4 | $0.362 | $17.74万 | $929.75万 | 2.70% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 456 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 365 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 527 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 409 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 665 |
XNO纳米币
|
$0.331 | $0.335 | $0.313 | $8.26万 | $4,486.48万 | 4.42% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Aptos _BTC行情
Aerodrome _数字货币市值
Pump.fun _比特币行情
Zama _BTC行情
THORChain _数字货币市值
Pump.fun _BTC行情
LayerZero _比特币行情
World Liberty _比特币行情
Haedal _以太坊ETH价格
EUR _以太坊ETH价格
Starknet _BTC行情
Aster _加密货币行情
Ripple USD _BTC行情
Zama _比特币行情
Arbitrum _币种排行
牛来 _加密货币行情
Injective _比特币行情
Pump.fun _以太坊ETH价格
比特币 _比特币行情
Zama _加密货币行情
Pump.fun _币种排行
BEAMX _比特币行情
TONToken _以太坊ETH价格
LayerZero _加密货币行情
Zama _比特币行情
StraitsX XUSD _以太坊ETH价格
币安币 _以太坊ETH价格
1000CAT _比特币
达世币 _比特币行情
Ripple USD _BTC行情
Near Protocol _比特币
Hedera _比特币行情
INTWB _以太坊ETH价格
World Liberty _BTC行情
Zama _比特币
TONToken _加密货币行情
波场 _加密货币行情
QQQB _BTC行情
QQQB _加密货币行情