24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.76万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
PENDLEPendle
|
$1.729 | $1.83 | $1.72 | $297.81万 | $2.90亿 | -4.10% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 68 |
HAEDALHaedal Protocol
|
$0.0269 | $0.03 | $0.02542 | $512.93万 | $522.97万 | 1.09% |
| 662 |
COOKIECookie
|
$0.00787 | $0.00817 | $0.00779 | $4.88万 | $124.70万 | -2.11% |
| 658 |
SQQQBSQQQB
|
$43.59 | $44.02 | $40.45 | $6.33万 | — | 6.42% |
| 461 |
ALLOAllora
|
$0.1595 | $0.1637 | $0.1552 | $24.24万 | $3,149.22万 | -2.21% |
| 258 |
NEIROFirst Neiro On Ethereum
|
$0.00006045 | $0.00006306 | $0.00006031 | $57.03万 | $2,573.64万 | -2.89% |
| 119 |
SEISei
|
$0.04664 | $0.04802 | $0.04615 | $172.74万 | $3.17亿 | -1.71% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,491.75万 | $548.96万 | -0.04% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 472 |
GNSGains Network
|
$0.372 | $0.391 | $0.348 | $22.92万 | $885.69万 | -4.12% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 675 |
XNONano
|
$0.315 | $0.32 | $0.313 | $3.56万 | $4,293.51万 | -0.63% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
Injective _加密货币行情
Pendle _BTC行情
Solana _数字货币市值
SOXLB _加密货币行情
Uniswap _加密货币行情
Artificial _币种排行
Bitcoin _比特币
Sui _币种排行
MARSCOIN _数字货币市值
Celo _币种排行
Chainlink _加密货币行情
Aerodrome _比特币行情
MUB _比特币行情
MARSCOIN _币种排行
Initia _数字货币市值
Ripple USD _BTC行情
Hedera _数字货币市值
AAPLB _以太坊ETH价格
NFPrompt _BTC行情
SNXXB _比特币行情
Ethena _BTC行情
Aster _BTC行情
MARSCOIN _币种排行
Nomina _币种排行
KORUB _比特币
Artificial _比特币行情
Huma Finance _BTC行情
Uniswap _加密货币行情
Pepe _以太坊ETH价格
Zcash _BTC行情
Arbitrum _币种排行
SKHYB _加密货币行情
Ondo _比特币
Worldcoin _币种排行
DRAMB _比特币行情
AAPLB _BTC行情
United Stables _比特币
Tether Gold _比特币
Ondo _加密货币行情