24H 最高$5.15
24H 最低$4.68
今日开盘$5.05
24H 成交量$418.98万
流通市值—
24H 涨跌额(-$0.25)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PENDLEPendle
|
$1.725 | $1.83 | $1.72 | $285.14万 | $2.90亿 | -5.43% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 644 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 68 |
HAEDALHaedal Protocol
|
$0.02664 | $0.03 | $0.02542 | $504.27万 | $522.97万 | 2.46% |
| 662 |
COOKIECookie
|
$0.00787 | $0.00817 | $0.00779 | $4.93万 | $124.70万 | -2.84% |
| 658 |
SQQQBSQQQB
|
$43.75 | $44.02 | $40.45 | $6.32万 | — | 6.92% |
| 463 |
ALLOAllora
|
$0.1592 | $0.1629 | $0.1552 | $23.79万 | $3,149.22万 | -2.27% |
| 266 |
NEIROFirst Neiro On Ethereum
|
$0.00006049 | $0.00006306 | $0.00006029 | $56.10万 | $2,573.64万 | -3.43% |
| 120 |
SEISei
|
$0.0467 | $0.04802 | $0.04615 | $170.46万 | $3.17亿 | -1.81% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,495.55万 | $548.96万 | -0.04% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 488 |
GNSGains Network
|
$0.371 | $0.379 | $0.348 | $21.20万 | $885.69万 | -2.11% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 676 |
XNONano
|
$0.315 | $0.32 | $0.313 | $3.56万 | $4,293.51万 | -0.63% |
相关站点
共 40 个
Lisk _BTC行情
Hyperliquid _数字货币市值
牛来 _BTC行情
INTCB _BTC行情
Uniswap _BTC行情
MARSCOIN _币种排行
Injective _BTC行情
Bitcoin Cash _以太坊ETH价格
Zcash _比特币
LayerZero _比特币
DRAMB _比特币
Aerodrome _币种排行
INTWB _币种排行
Artificial _比特币行情
USDC _以太坊ETH价格
Aptos _BTC行情
TRON _比特币行情
Near Protocol _以太坊ETH价格
INTCB _数字货币市值
Solana _比特币
Dogecoin _比特币行情
MARSCOIN _比特币行情
United Stables _币种排行
AMDB _数字货币市值
MUB _加密货币行情
SKHYB _以太坊ETH价格
Bitcoin _比特币行情
Quant _数字货币市值
Worldcoin _数字货币市值
Celo _币种排行
Polkadot _加密货币行情
BitTensor _加密货币行情
牛来 _币种排行
RedStone _BTC行情
Plasma _加密货币行情
Zcash _数字货币市值
NFPrompt _以太坊ETH价格
Hyperliquid _加密货币行情
KORUB _数字货币市值
SNDKB _以太坊ETH价格