24H 最高$0.0006439
24H 最低$0.0005929
今日开盘$0.0006224
24H 成交量$116.30万
流通市值$4,323.43万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
PENDLEPendle
|
$1.739 | $1.82 | $1.68 | $324.57万 | $3.07亿 | -0.57% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 653 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 86 |
HAEDALHaedal Protocol
|
$0.02738 | $0.03236 | $0.02602 | $326.12万 | $522.97万 | 2.62% |
| 598 |
COOKIECookie
|
$0.00846 | $0.00864 | $0.00792 | $12.68万 | $124.70万 | 5.22% |
| 322 |
SQQQBSQQQB
|
$42.58 | $45.80 | $41.22 | $42.61万 | — | -1.44% |
| 523 |
ALLOAllora
|
$0.1611 | $0.1638 | $0.1553 | $17.94万 | $6,833.43万 | -0.43% |
| 277 |
NEIRONeiro
|
$0.00006315 | $0.00006396 | $0.00005981 | $52.90万 | $2,613.43万 | 2.05% |
| 107 |
SEISei
|
$0.04876 | $0.04968 | $0.04605 | $225.21万 | $3.22亿 | 1.97% |
| 21 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,911.38万 | $16.06亿 | -0.03% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 588 |
GNSGains Network
|
$0.371 | $0.377 | $0.362 | $13.05万 | $885.69万 | 0.27% |
| 372 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 417 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 180 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 338 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 476 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 383 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 658 |
XNO纳米币
|
$0.331 | $0.334 | $0.313 | $7.51万 | $4,314.40万 | 3.44% |
相关站点
共 40 个
Ripple USD _比特币行情
StraitsX XUSD _数字货币市值
POL _币种排行
Zama _以太坊ETH价格
Worldcoin _比特币行情
Celo _数字货币市值
Avalanche _BTC行情
Solana _比特币
Initia _BTC行情
Raydium _币种排行
JUST _以太坊ETH价格
Pudgy Penguins _加密货币行情
狗币 _数字货币市值
Ripple USD _加密货币行情
Celo _BTC行情
BEAMX _BTC行情
KORUB _加密货币行情
World Liberty _比特币行情
Celestia _比特币行情
Ripple USD _比特币
Injective _数字货币市值
NBISB _BTC行情
POL _币种排行
TQQQB _BTC行情
NBISB _比特币行情
Holo _数字货币市值
Plasma _以太坊ETH价格
波场 _加密货币行情
Injective _加密货币行情
SOXSB _加密货币行情
Pepe _以太坊ETH价格
Celo _数字货币市值
AMDB _加密货币行情
Huma Finance _加密货币行情
POL _币种排行
Bittensor _以太坊ETH价格
Hedera _比特币行情
币安币 _比特币
Bubblemaps _币种排行
TONToken _比特币