24H 最高$0.0803
24H 最低$0.0767
今日开盘$0.0787
24H 成交量$16.01万
流通市值$1,979.23万
24H 涨跌额($0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
PENDLEPendle
|
$1.777 | $1.78 | $1.72 | $168.97万 | $3.07亿 | 0.06% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 72 |
HAEDALHaedal Protocol
|
$0.02663 | $0.03 | $0.02583 | $374.06万 | $522.97万 | -0.89% |
| 666 |
COOKIECookie
|
$0.00814 | $0.00822 | $0.00779 | $5.02万 | $124.70万 | 2.65% |
| 572 |
SQQQBSQQQB
|
$42.3 | $44.02 | $41.65 | $13.79万 | — | 1.56% |
| 520 |
ALLOAllora
|
$0.1619 | $0.1637 | $0.1552 | $17.25万 | $6,833.43万 | 2.53% |
| 307 |
NEIRONeiro
|
$0.00006219 | $0.00006282 | $0.00006029 | $44.40万 | $2,613.43万 | 1.02% |
| 107 |
SEISei
|
$0.04792 | $0.04844 | $0.04615 | $193.52万 | $3.22亿 | 1.59% |
| 12 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9995 | $4,027.72万 | $16.06亿 | 0.01% |
| 294 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 308 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 546 |
GNSGains Network
|
$0.369 | $0.377 | $0.348 | $15.30万 | $885.69万 | 2.79% |
| 365 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 415 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 328 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 459 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 373 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 676 |
XNO纳米币
|
$0.315 | $0.321 | $0.313 | $3.73万 | $4,314.40万 | -0.94% |
相关站点
共 40 个
Solana _比特币
BEAMX _比特币行情
Plasma _BTC行情
Celo _加密货币行情
LayerZero _加密货币行情
Saga _加密货币行情
Ondo _比特币
牛来 _数字货币市值
RWUSD _数字货币市值
瑞波币 _比特币
Starknet _BTC行情
Huma Finance _以太坊ETH价格
Tether Gold _以太坊ETH价格
Caldera _币种排行
Ondo _以太坊ETH价格
Saga _以太坊ETH价格
Caldera _以太坊ETH价格
Filecoin _数字货币市值
Hedera _币种排行
Ondo _以太坊ETH价格
Near Protocol _数字货币市值
Sui _比特币
MegaETH _比特币
Hyperliquid _数字货币市值
以太坊 _比特币
Filecoin _比特币行情
POL _比特币行情
Aerodrome _以太坊ETH价格
达世币 _以太坊ETH价格
币安币 _比特币
Uniswap _以太坊ETH价格
RWUSD _加密货币行情
牛来 _数字货币市值
比特币 _以太坊ETH价格
Uniswap _数字货币市值
Aptos _加密货币行情
Hyperliquid _比特币行情
Sui _数字货币市值
Artificial _比特币行情
恒星币 _加密货币行情