24H 最高$0.01651
24H 最低$0.01454
今日开盘$0.01629
24H 成交量$12.24万
流通市值$1,456.76万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PENDLEPendle
|
$1.656 | $1.83 | $1.61 | $346.93万 | $2.72亿 | -9.16% |
| 221 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 125 |
HAEDALHaedal Protocol
|
$0.02547 | $0.02965 | $0.0246 | $210.67万 | $499.44万 | -8.02% |
| 630 |
COOKIECookie
|
$0.00829 | $0.00898 | $0.00809 | $12.55万 | $130.61万 | -3.04% |
| 368 |
SQQQBSQQQB
|
$48.92 | $49.59 | $41.01 | $42.33万 | — | 18.68% |
| 356 |
ALLOAllora
|
$0.1435 | $0.1572 | $0.1418 | $44.36万 | $2,914.28万 | -5.96% |
| 266 |
NEIROFirst Neiro On Ethereum
|
$0.00005951 | $0.00006475 | $0.000058 | $67.96万 | $2,496.96万 | -7.15% |
| 96 |
SEISei
|
$0.04548 | $0.04952 | $0.04466 | $315.99万 | $3.05亿 | -7.95% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $6,026.20万 | $549.60万 | 0.08% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 358 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 557 |
GNSGains Network
|
$0.36 | $0.4 | $0.352 | $19.63万 | $877.27万 | -5.26% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 473 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 534 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 433 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 676 |
XNO纳米币
|
$0.316 | $0.332 | $0.312 | $6.43万 | $4,240.20万 | -4.53% |
相关站点
共 40 个
BEB _比特币
NFPrompt _币种排行
Thena _数字货币市值
World Liberty _数字货币市值
Holo _数字货币市值
大零币 _币种排行
United Stables _比特币行情
比特币 _以太坊ETH价格
以太坊 _数字货币市值
Aptos _以太坊ETH价格
Pendle _比特币
World Liberty _比特币行情
Polkadot _以太坊ETH价格
USDC _以太坊ETH价格
Sui _比特币
Ondo _比特币行情
Chainlink _比特币行情
Official Trump _以太坊ETH价格
Ondo _币种排行
BFUSD _以太坊ETH价格
LayerZero _比特币行情
THORChain _币种排行
艾达币 _加密货币行情
Hedera _比特币行情
Internet _比特币行情
Huma Finance _BTC行情
KORUB _加密货币行情
艾达币 _币种排行
USDC _比特币行情
Near Protocol _数字货币市值
Uniswap _比特币
Quant _币种排行
Pump.fun _加密货币行情
Polygon _以太坊ETH价格
应用链 _比特币行情
大零币 _比特币
World Liberty _数字货币市值
Chainlink _比特币
Filecoin _BTC行情
TONToken _数字货币市值