24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
PENDLEPendle
|
$1.578 | $1.63 | $1.54 | $124.57万 | $2.60亿 | 1.28% |
| 201 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 653 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 298 |
HAEDALHaedal Protocol
|
$0.02341 | $0.02586 | $0.02339 | $50.42万 | $478.35万 | -6.21% |
| 603 |
COOKIECookie
|
$0.00884 | $0.00912 | $0.00839 | $12.65万 | $142.01万 | 4.86% |
| 520 |
SQQQBSQQQB
|
$42.6 | $49.34 | $42.18 | $19.72万 | — | -12.11% |
| 256 |
ALLOAllora
|
$0.1475 | $0.1522 | $0.1445 | $60.52万 | $2,977.02万 | 2.01% |
| 129 |
NEIROFirst Neiro On Ethereum
|
$0.00005903 | $0.00006182 | $0.00005624 | $165.83万 | $2,536.16万 | 1.22% |
| 138 |
SEISei
|
$0.04408 | $0.04543 | $0.04229 | $149.40万 | $2.98亿 | 2.37% |
| 28 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,912.14万 | $550.02万 | -0.02% |
| 311 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 324 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 76 |
GNSGains Network
|
$0.399 | $0.537 | $0.378 | $429.77万 | $1,055.99万 | -17.90% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 190 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 571 |
XNO纳米币
|
$0.314 | $0.332 | $0.295 | $15.61万 | $4,306.51万 | 5.37% |
相关站点
共 40 个
Arbitrum _币种排行
Pudgy Penguins _BTC行情
Plasma _比特币行情
SNXXB _以太坊ETH价格
牛来 _以太坊ETH价格
Official _BTC行情
Sign _以太坊ETH价格
United Stables _币种排行
Avalanche _数字货币市值
币安币 _加密货币行情
Polygon _BTC行情
QQQB _数字货币市值
莱特币 _比特币行情
First Digital _币种排行
Plasma _以太坊ETH价格
Internet _数字货币市值
Quant _比特币
AMDB _加密货币行情
Sign _加密货币行情
Official _BTC行情
比特现金 _币种排行
AMDB _比特币行情
Reserve Rights _比特币行情
Hyperliquid _比特币行情
瑞波币 _以太坊ETH价格
以太坊 _加密货币行情
Hedera _加密货币行情
比特现金 _比特币行情
Near Protocol _币种排行
Artificial _以太坊ETH价格
以太坊 _比特币
Filecoin _以太坊ETH价格
Holo _加密货币行情
波场 _币种排行
StraitsX USD _币种排行
比特币 _数字货币市值
Official _数字货币市值
Uniswap _加密货币行情
Hedera _以太坊ETH价格
First Digital _以太坊ETH价格