24H 最高$20.45
24H 最低$19.66
今日开盘$20.07
24H 成交量$90.10万
流通市值$1.92亿
24H 涨跌额(-$0.20)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
PENDLEPendle
|
$1.621 | $1.65 | $1.62 | $69.79万 | $2.67亿 | -1.58% |
| 145 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 564 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 142 |
HAEDALHaedal Protocol
|
$0.02518 | $0.02746 | $0.02483 | $87.33万 | $486.59万 | -4.15% |
| 421 |
COOKIECookie
|
$0.00887 | $0.00937 | $0.00881 | $18.67万 | $140.64万 | -0.45% |
| 663 |
SQQQBSQQQB
|
$47.62 | $47.68 | $47.19 | $7,771.18 | — | 0.27% |
| 525 |
ALLOAllora
|
$0.1504 | $0.1563 | $0.1497 | $10.87万 | $3,013.22万 | -3.59% |
| 424 |
NEIROFirst Neiro On Ethereum
|
$0.00005948 | $0.00006087 | $0.00005895 | $18.48万 | $2,497.47万 | -2.06% |
| 123 |
SEISei
|
$0.04521 | $0.0463 | $0.04497 | $98.41万 | $3.05亿 | -2.02% |
| 15 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,520.83万 | $549.65万 | 0.03% |
| 242 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 256 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 410 |
GNSGains Network
|
$0.339 | $0.356 | $0.326 | $20.00万 | $830.53万 | 2.42% |
| 302 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 344 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 137 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 275 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 390 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 309 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 504 |
XNO纳米币
|
$0.319 | $0.335 | $0.31 | $11.70万 | $4,527.92万 | 0.00% |
相关站点
共 40 个
BitTensor _数字货币市值
Ripple USD _比特币行情
Midnight _BTC行情
First Digital _比特币
First Digital _加密货币行情
LayerZero _数字货币市值
Polygon _比特币行情
Meteora _币种排行
Aerodrome _数字货币市值
以太坊 _比特币
Zama _比特币
Mitosis _数字货币市值
COCOS _比特币
Quant _币种排行
BEAMX _比特币
Amp _BTC行情
Near Protocol _以太坊ETH价格
Hedera _币种排行
BUSD _BTC行情
BitTensor _数字货币市值
Sui _加密货币行情
牛来 _数字货币市值
USD1 _数字货币市值
Zama _加密货币行情
Chainlink _加密货币行情
达世币 _加密货币行情
Gram _比特币
Vanar Chain _比特币行情
Chainlink _比特币行情
瑞波币 _比特币行情
First Digital _比特币
USDC _以太坊ETH价格
RNDR _以太坊ETH价格
Pepe _加密货币行情
Aster _数字货币市值
Injective _比特币
Aptos _加密货币行情
TONToken _以太坊ETH价格
BEAMX _数字货币市值
大零币 _比特币行情