24H 最高$0.02331
24H 最低$0.02151
今日开盘$0.02304
24H 成交量$193.98万
流通市值$1,577.77万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
PENDLEPendle
|
$1.749 | $1.83 | $1.72 | $245.03万 | $2.90亿 | -2.45% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 67 |
HAEDALHaedal Protocol
|
$0.02639 | $0.03 | $0.0257 | $488.12万 | $522.97万 | 1.66% |
| 663 |
COOKIECookie
|
$0.00798 | $0.00817 | $0.00779 | $4.80万 | $124.70万 | -0.87% |
| 658 |
SQQQBSQQQB
|
$43.28 | $44.02 | $40.45 | $6.86万 | — | 6.03% |
| 479 |
ALLOAllora
|
$0.1613 | $0.1619 | $0.1552 | $21.81万 | $3,149.22万 | 1.00% |
| 246 |
NEIROFirst Neiro On Ethereum
|
$0.00006157 | $0.00006306 | $0.00006029 | $60.47万 | $2,573.64万 | -1.20% |
| 115 |
SEISei
|
$0.04729 | $0.04802 | $0.04615 | $178.02万 | $3.17亿 | -0.23% |
| 9 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,585.57万 | $548.96万 | -0.03% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 505 |
GNSGains Network
|
$0.367 | $0.377 | $0.348 | $19.50万 | $885.69万 | -1.61% |
| 378 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 389 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 678 |
XNONano
|
$0.317 | $0.32 | $0.313 | $3.24万 | $4,293.51万 | -0.31% |
相关站点
共 40 个
Ondo _比特币行情
Holo _数字货币市值
Bitcoin _比特币行情
Chainlink _比特币行情
Gram _以太坊ETH价格
SOXLB _比特币
Near Protocol _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Aptos _币种排行
MSTRB _币种排行
Cosmos _比特币
PAX Gold _币种排行
Quant _BTC行情
AMDB _数字货币市值
THORChain _加密货币行情
SNXXB _BTC行情
Hashflow _比特币
CRCLB _数字货币市值
Avalanche _比特币
Sui _比特币行情
Worldcoin _加密货币行情
BitTensor _加密货币行情
United Stables _币种排行
QQQB _BTC行情
Litecoin _比特币
Pudgy Penguins _以太坊ETH价格
Filecoin _比特币
Solana _比特币行情
Haedal _比特币行情
MUB _加密货币行情
Gitcoin _数字货币市值
BEAMX _加密货币行情
Uniswap _比特币
Mitosis _比特币
BitTensor _数字货币市值
Stellar _币种排行
QQQB _比特币
SNDKB _BTC行情
Uniswap _比特币
1000CAT _比特币行情