24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
PENDLEPendle
|
$1.751 | $1.82 | $1.68 | $292.03万 | $3.07亿 | -0.85% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 653 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 86 |
HAEDALHaedal Protocol
|
$0.02805 | $0.03236 | $0.02602 | $322.97万 | $522.97万 | 4.51% |
| 595 |
COOKIECookie
|
$0.00845 | $0.00864 | $0.00792 | $12.75万 | $124.70万 | 4.32% |
| 323 |
SQQQBSQQQB
|
$42.87 | $45.80 | $41.22 | $42.58万 | — | -0.90% |
| 531 |
ALLOAllora
|
$0.1607 | $0.1638 | $0.1553 | $17.43万 | $6,833.43万 | -1.65% |
| 279 |
NEIRONeiro
|
$0.000063 | $0.00006396 | $0.00005981 | $52.70万 | $2,613.43万 | 1.09% |
| 106 |
SEISei
|
$0.0486 | $0.04968 | $0.04605 | $225.38万 | $3.22亿 | 0.91% |
| 19 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $3,024.71万 | $16.06亿 | -0.02% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 587 |
GNSGains Network
|
$0.372 | $0.377 | $0.362 | $13.07万 | $885.69万 | 0.54% |
| 370 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 418 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 180 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 340 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 473 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 379 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 659 |
XNO纳米币
|
$0.329 | $0.334 | $0.313 | $7.38万 | $4,314.40万 | 3.46% |
相关站点
共 40 个
艾达币 _数字货币市值
BEB _币种排行
恒星币 _加密货币行情
Aptos _BTC行情
达世币 _数字货币市值
Arbitrum _数字货币市值
THORChain _加密货币行情
Pudgy Penguins _币种排行
Ethena _数字货币市值
Polkadot _币种排行
LayerZero _BTC行情
Solana _加密货币行情
Aster _币种排行
波场 _加密货币行情
比特现金 _比特币
Polkadot _比特币
World Liberty _BTC行情
Hedera _币种排行
Injective _比特币行情
Chainlink _币种排行
MarsCoin _以太坊ETH价格
Near Protocol _币种排行
MarsCoin _加密货币行情
Midnight _以太坊ETH价格
Aave _比特币行情
莱特币 _比特币行情
Saga _比特币
艾达币 _币种排行
Hedera _比特币
莱特币 _加密货币行情
Haedal _币种排行
Morpho _币种排行
World Liberty _加密货币行情
MarsCoin _数字货币市值
Polkadot _加密货币行情
Filecoin _以太坊ETH价格
Bittensor _币种排行
大零币 _加密货币行情
Zama _币种排行
达世币 _币种排行