24H 最高$0.3048
24H 最低$0.2822
今日开盘$0.3044
24H 成交量$42.74万
流通市值—
24H 涨跌额($0.00)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
PENDLEPendle
|
$1.762 | $1.83 | $1.72 | $207.44万 | $2.90亿 | -3.56% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 66 |
HAEDALHaedal Protocol
|
$0.02682 | $0.03 | $0.02583 | $458.77万 | $522.97万 | -1.97% |
| 662 |
COOKIECookie
|
$0.00815 | $0.00817 | $0.00779 | $5.43万 | $124.70万 | 0.12% |
| 639 |
SQQQBSQQQB
|
$42.64 | $44.02 | $40.45 | $8.87万 | — | 4.90% |
| 493 |
ALLOAllora
|
$0.1625 | $0.1637 | $0.1552 | $20.82万 | $3,149.22万 | 0.68% |
| 247 |
NEIROFirst Neiro On Ethereum
|
$0.00006245 | $0.00006296 | $0.00006029 | $62.34万 | $2,573.64万 | -0.81% |
| 117 |
SEISei
|
$0.04819 | $0.04841 | $0.04615 | $172.74万 | $3.17亿 | 0.50% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9995 | $5,391.64万 | $548.96万 | 0.00% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 525 |
GNSGains Network
|
$0.372 | $0.377 | $0.348 | $18.09万 | $885.69万 | 0.54% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 682 |
XNONano
|
$0.32 | $0.32 | $0.313 | $3.17万 | $4,293.51万 | 0.00% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
OFFICIAL TRUMP _币种排行
USD1 _比特币
TONToken _以太坊ETH价格
Pump.fun _数字货币市值
Cardano _加密货币行情
SNDKB _比特币行情
MUB _BTC行情
Zcash _比特币行情
Injective _加密货币行情
SNDKB _比特币
Huma Finance _比特币行情
OFFICIAL TRUMP _加密货币行情
BFUSD _数字货币市值
ZAMA _BTC行情
TQQQB _比特币行情
MegaETH _比特币
QQQB _BTC行情
Uniswap _数字货币市值
GOOGLB _币种排行
Bitcoin _比特币行情
Cosmos _加密货币行情
Bitcoin _比特币行情
QQQB _BTC行情
Starknet _比特币
Cosmos _BTC行情
Ripple USD _加密货币行情
Dash _BTC行情
USD1 _数字货币市值
Huma Finance _比特币行情
Ripple USD _加密货币行情
AAPLB _比特币
Bubblemaps _BTC行情
THORChain _加密货币行情
Solana _BTC行情
SOXLB _比特币
Aster _币种排行
SNDKB _比特币行情
LayerZero _以太坊ETH价格
THORChain _比特币行情