24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$294.37万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
PENDLEPendle
|
$1.744 | $1.86 | $1.74 | $376.85万 | $2.90亿 | -5.01% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 55 |
HAEDALHaedal Protocol
|
$0.02819 | $0.03 | $0.02528 | $640.98万 | $522.97万 | 11.51% |
| 662 |
COOKIECookie
|
$0.0079 | $0.00823 | $0.00779 | $5.17万 | $124.70万 | -2.95% |
| 659 |
SQQQBSQQQB
|
$43.15 | $43.81 | $40.45 | $5.72万 | — | 5.84% |
| 447 |
ALLOAllora
|
$0.1581 | $0.1651 | $0.1552 | $26.27万 | $3,149.22万 | -3.66% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006094 | $0.00006397 | $0.00006054 | $62.65万 | $2,573.64万 | -3.94% |
| 117 |
SEISei
|
$0.04643 | $0.04898 | $0.04616 | $178.75万 | $3.17亿 | -3.89% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,683.82万 | $548.96万 | -0.05% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 464 |
GNSGains Network
|
$0.361 | $0.393 | $0.348 | $24.29万 | $885.69万 | -3.48% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 672 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.97万 | $4,293.51万 | -1.25% |
相关站点
共 40 个
Pepe _比特币行情
Mitosis _BTC行情
TRON _加密货币行情
EUR _数字货币市值
Gitcoin _加密货币行情
Initia _币种排行
Pepe _比特币行情
QQQB _数字货币市值
Aster _加密货币行情
Caldera _数字货币市值
Initia _数字货币市值
First Digital _加密货币行情
Chainlink _比特币
KORUB _比特币
Stellar _比特币
Dogecoin _比特币行情
USD1 _比特币行情
NFPrompt _比特币行情
Eigenlayer _BTC行情
Aster _比特币
Celestia _BTC行情
Ethena _以太坊ETH价格
Cardano _比特币
NBISB _比特币
Ethena _BTC行情
Huma Finance _加密货币行情
Uniswap _以太坊ETH价格
XRP _加密货币行情
BEAMX _比特币行情
Chainlink _BTC行情
Plasma _加密货币行情
Internet _数字货币市值
Arbitrum _比特币行情
Pudgy Penguins _币种排行
First Digital _比特币
AAPLB _比特币行情
AAPLB _以太坊ETH价格
Initia _比特币
1000CAT _币种排行
EUR _以太坊ETH价格