24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,211.40万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
PENDLEPendle
|
$1.752 | $1.86 | $1.74 | $378.15万 | $2.90亿 | -4.94% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 55 |
HAEDALHaedal Protocol
|
$0.02804 | $0.03 | $0.02516 | $637.97万 | $522.97万 | 9.75% |
| 666 |
COOKIECookie
|
$0.00796 | $0.00823 | $0.00779 | $4.87万 | $124.70万 | -2.33% |
| 660 |
SQQQBSQQQB
|
$43.07 | $43.81 | $40.45 | $5.66万 | — | 5.67% |
| 453 |
ALLOAllora
|
$0.1599 | $0.1651 | $0.1552 | $25.46万 | $3,149.22万 | -1.96% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006091 | $0.00006397 | $0.00006054 | $62.25万 | $2,573.64万 | -3.91% |
| 117 |
SEISei
|
$0.04642 | $0.04898 | $0.04639 | $177.64万 | $3.17亿 | -3.87% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,642.17万 | $548.96万 | -0.05% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 319 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 466 |
GNSGains Network
|
$0.359 | $0.393 | $0.348 | $24.24万 | $885.69万 | -4.01% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 673 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.98万 | $4,293.51万 | -1.56% |
相关站点
共 40 个
INTWB _数字货币市值
BitTensor _以太坊ETH价格
Ondo _比特币
Dogecoin _以太坊ETH价格
ZAMA _数字货币市值
KORUB _加密货币行情
Polkadot _加密货币行情
GOOGLB _币种排行
Celo _比特币行情
RWUSD _加密货币行情
NFPrompt _以太坊ETH价格
SNDKB _数字货币市值
Ethena USDe _BTC行情
TRON _比特币行情
SNXXB _比特币
RedStone _比特币
BEAMX _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
TONToken _币种排行
INTWB _比特币行情
AAPLB _数字货币市值
Near Protocol _以太坊ETH价格
Origin _比特币
Celestia _数字货币市值
EUR _比特币
Ethena _加密货币行情
Solana _比特币行情
Gram _数字货币市值
Worldcoin _比特币行情
Haedal _BTC行情
Polkadot _以太坊ETH价格
Ethereum _比特币
SKHYB _比特币
INTWB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Mitosis _以太坊ETH价格
Celestia _比特币行情
RWUSD _加密货币行情
Bitcoin Cash _以太坊ETH价格
Pump.fun _BTC行情