24H 最高$7.74
24H 最低$6.14
今日开盘$7.54
24H 成交量$511.24万
流通市值—
24H 涨跌额(-$0.96)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
PENDLEPendle
|
$1.751 | $1.83 | $1.72 | $246.34万 | $2.90亿 | -2.40% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 67 |
HAEDALHaedal Protocol
|
$0.02637 | $0.03 | $0.0257 | $489.35万 | $522.97万 | 1.97% |
| 663 |
COOKIECookie
|
$0.00798 | $0.00817 | $0.00779 | $4.82万 | $124.70万 | -0.87% |
| 658 |
SQQQBSQQQB
|
$43.28 | $44.02 | $40.45 | $6.86万 | — | 6.03% |
| 478 |
ALLOAllora
|
$0.1619 | $0.1619 | $0.1552 | $21.97万 | $3,149.22万 | 1.44% |
| 246 |
NEIROFirst Neiro On Ethereum
|
$0.00006166 | $0.00006306 | $0.00006029 | $60.55万 | $2,573.64万 | -1.04% |
| 115 |
SEISei
|
$0.04747 | $0.04802 | $0.04615 | $177.61万 | $3.17亿 | 0.15% |
| 9 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,647.06万 | $548.96万 | -0.05% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 504 |
GNSGains Network
|
$0.365 | $0.377 | $0.348 | $19.52万 | $885.69万 | -2.41% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 677 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.23万 | $4,293.51万 | -0.63% |
相关站点
共 40 个
Zcash _以太坊ETH价格
Ethena _以太坊ETH价格
Mitosis _比特币行情
Quant _数字货币市值
AAPLB _数字货币市值
LayerZero _数字货币市值
Aster _加密货币行情
Initia _币种排行
Bitcoin _加密货币行情
Plasma _比特币行情
Bitcoin _BTC行情
BFUSD _比特币行情
AMDB _BTC行情
Pendle _BTC行情
SKHYB _币种排行
Holo _比特币
SNDKB _比特币
Solana _BTC行情
Arbitrum _加密货币行情
Ondo _币种排行
Cardano _比特币行情
Cosmos _比特币
EUR _比特币行情
Hyperliquid _数字货币市值
PAX Gold _比特币行情
LayerZero _币种排行
Aster _币种排行
BNCB _数字货币市值
CRCLB _以太坊ETH价格
Initia _币种排行
Hashflow _加密货币行情
Injective _比特币
Official _比特币行情
Avalanche _币种排行
Lisk _加密货币行情
Huma Finance _比特币行情
NBISB _数字货币市值
First Digital _加密货币行情
Ondo _数字货币市值
Hedera _币种排行