24H 最高$0.0399
24H 最低$0.0384
今日开盘$0.0394
24H 成交量$22.68万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
PENDLEPendle
|
$1.772 | $1.78 | $1.72 | $174.12万 | $2.90亿 | -0.23% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 72 |
HAEDALHaedal Protocol
|
$0.02639 | $0.03 | $0.02583 | $378.32万 | $522.97万 | -1.75% |
| 667 |
COOKIECookie
|
$0.00812 | $0.00822 | $0.00779 | $5.18万 | $124.70万 | 2.40% |
| 576 |
SQQQBSQQQB
|
$42.53 | $44.02 | $41.65 | $13.73万 | — | 1.72% |
| 516 |
ALLOAllora
|
$0.1623 | $0.1637 | $0.1552 | $18.21万 | $3,149.22万 | 3.05% |
| 252 |
NEIROFirst Neiro On Ethereum
|
$0.00006218 | $0.00006282 | $0.00006029 | $57.90万 | $2,573.64万 | 1.42% |
| 108 |
SEISei
|
$0.04789 | $0.04844 | $0.04615 | $198.37万 | $3.17亿 | 1.48% |
| 13 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9995 | $4,088.27万 | $548.96万 | 0.02% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 548 |
GNSGains Network
|
$0.368 | $0.377 | $0.348 | $15.92万 | $885.69万 | 1.94% |
| 373 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 423 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 332 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 467 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 381 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 676 |
XNONano
|
$0.317 | $0.321 | $0.313 | $3.51万 | $4,293.51万 | -0.31% |
相关站点
共 40 个
Chainlink _比特币
Near Protocol _币种排行
Aptos _币种排行
Official _数字货币市值
INTWB _加密货币行情
Artificial _比特币行情
TONToken _以太坊ETH价格
Initia _币种排行
Hyperliquid _以太坊ETH价格
Aster _比特币
INTWB _比特币行情
OFFICIAL TRUMP _加密货币行情
Sui _数字货币市值
ZAMA _币种排行
MUB _币种排行
Celestia _BTC行情
Ondo _BTC行情
Pepe _币种排行
GOOGLB _加密货币行情
Hashflow _比特币行情
BitTensor _以太坊ETH价格
Cardano _数字货币市值
1000CAT _以太坊ETH价格
RWUSD _币种排行
MUB _加密货币行情
Initia _数字货币市值
Initia _以太坊ETH价格
SNXXB _加密货币行情
Official _以太坊ETH价格
Initia _BTC行情
Pepe _比特币行情
BEAMX _比特币行情
USDC _比特币行情
PAX Gold _数字货币市值
KORUB _以太坊ETH价格
Aerodrome _比特币
Pump.fun _比特币行情
Official _加密货币行情
Aave _比特币行情
Pump.fun _以太坊ETH价格