24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
PENDLEPendle
|
$1.766 | $1.83 | $1.72 | $232.35万 | $2.90亿 | -1.78% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 66 |
HAEDALHaedal Protocol
|
$0.02641 | $0.03 | $0.02583 | $481.08万 | $522.97万 | -0.42% |
| 663 |
COOKIECookie
|
$0.00806 | $0.00817 | $0.00779 | $4.84万 | $124.70万 | -0.37% |
| 653 |
SQQQBSQQQB
|
$43.31 | $44.02 | $40.45 | $7.27万 | — | 6.05% |
| 488 |
ALLOAllora
|
$0.1623 | $0.1624 | $0.1552 | $21.43万 | $3,149.22万 | 1.44% |
| 245 |
NEIROFirst Neiro On Ethereum
|
$0.00006215 | $0.00006306 | $0.00006029 | $61.19万 | $2,573.64万 | -0.80% |
| 114 |
SEISei
|
$0.04801 | $0.04803 | $0.04615 | $184.46万 | $3.17亿 | 0.65% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $6,442.33万 | $548.96万 | 0.06% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 506 |
GNSGains Network
|
$0.369 | $0.377 | $0.348 | $19.45万 | $885.69万 | -1.34% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 340 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 682 |
XNONano
|
$0.318 | $0.32 | $0.313 | $3.11万 | $4,293.51万 | -0.63% |
相关站点
共 40 个
Hashflow _币种排行
BFUSD _BTC行情
KORUB _比特币行情
Artificial _加密货币行情
Official _币种排行
Bitcoin Cash _加密货币行情
TRON _比特币
Chainlink _比特币
SOXLB _以太坊ETH价格
TQQQB _数字货币市值
Dogecoin _加密货币行情
OFFICIAL TRUMP _BTC行情
1000CAT _加密货币行情
Zcash _数字货币市值
INTWB _数字货币市值
Aster _以太坊ETH价格
THORChain _BTC行情
Pump.fun _币种排行
NBISB _数字货币市值
Aave _加密货币行情
DRAMB _比特币
MUB _BTC行情
Artificial _加密货币行情
Ethereum _BTC行情
XRP _比特币
Lisk _加密货币行情
KORUB _币种排行
AAPLB _币种排行
AAPLB _以太坊ETH价格
Quant _比特币行情
NVDAB _币种排行
Hedera _比特币
DRAMB _加密货币行情
Bitcoin Cash _数字货币市值
Near Protocol _加密货币行情
Aerodrome _以太坊ETH价格
Celestia _比特币
KORUB _加密货币行情
Artificial _数字货币市值
Bubblemaps _加密货币行情