24H 最高$0.1952
24H 最低$0.1765
今日开盘$0.1936
24H 成交量$194.32万
流通市值$3,696.62万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
PENDLEPendle
|
$1.623 | $1.65 | $1.61 | $79.83万 | $2.67亿 | -1.28% |
| 146 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 563 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 142 |
HAEDALHaedal Protocol
|
$0.02532 | $0.02746 | $0.02483 | $87.66万 | $486.59万 | -3.54% |
| 436 |
COOKIECookie
|
$0.00891 | $0.00937 | $0.00881 | $17.65万 | $140.64万 | -1.00% |
| 663 |
SQQQBSQQQB
|
$47.62 | $47.68 | $47.19 | $7,915.94 | — | 0.27% |
| 534 |
ALLOAllora
|
$0.1502 | $0.1555 | $0.1497 | $10.24万 | $3,013.22万 | -3.16% |
| 421 |
NEIROFirst Neiro On Ethereum
|
$0.00005948 | $0.00006081 | $0.00005895 | $18.59万 | $2,497.47万 | -2.17% |
| 125 |
SEISei
|
$0.04519 | $0.04627 | $0.04497 | $97.79万 | $3.05亿 | -2.27% |
| 15 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,569.62万 | $549.65万 | 0.02% |
| 242 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 256 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 402 |
GNSGains Network
|
$0.345 | $0.356 | $0.326 | $20.72万 | $830.53万 | 4.55% |
| 302 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 344 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 136 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 388 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 309 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 501 |
XNO纳米币
|
$0.319 | $0.335 | $0.31 | $12.07万 | $4,527.92万 | -0.93% |
相关站点
共 40 个
Solana _数字货币市值
Sui _数字货币市值
Starknet _数字货币市值
Secret _数字货币市值
LayerZero _以太坊ETH价格
USD1 _数字货币市值
BFUSD _比特币行情
NFPrompt _以太坊ETH价格
大零币 _比特币
CyberConnect _BTC行情
比特币 _以太坊ETH价格
StraitsX USD _比特币
Vanar Chain _比特币行情
Artificial _比特币
Hyperliquid _数字货币市值
Worldcoin _加密货币行情
Pump.fun _数字货币市值
Pump.fun _加密货币行情
Ripple USD _以太坊ETH价格
Amp _比特币
Ripple USD _以太坊ETH价格
RNDR _数字货币市值
比特币 _数字货币市值
Artificial _数字货币市值
Hyperliquid _比特币
ONEchain _币种排行
EUR _比特币
Aave _币种排行
应用链 _数字货币市值
Filecoin _以太坊ETH价格
比特币
RWUSD _以太坊ETH价格
Uniswap _数字货币市值
CyberConnect _比特币行情
艾达币 _BTC行情
比特币 _数字货币市值
Sign _比特币行情
RNDR _BTC行情
Filecoin _比特币行情
Artificial _比特币