24H 最高$0.0751
24H 最低$0.0711
今日开盘$0.075
24H 成交量$28.95万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.03
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
PENDLEPendle
|
$1.752 | $1.86 | $1.74 | $377.09万 | $2.90亿 | -5.71% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 56 |
HAEDALHaedal Protocol
|
$0.02889 | $0.03 | $0.02423 | $609.90万 | $522.97万 | 17.97% |
| 665 |
COOKIECookie
|
$0.00799 | $0.00823 | $0.00779 | $4.96万 | $124.70万 | -2.32% |
| 661 |
SQQQBSQQQB
|
$43.14 | $43.81 | $40.45 | $5.72万 | — | 5.45% |
| 456 |
ALLOAllora
|
$0.1598 | $0.1651 | $0.1552 | $25.00万 | $3,149.22万 | -2.86% |
| 238 |
NEIROFirst Neiro On Ethereum
|
$0.00006143 | $0.00006398 | $0.00006054 | $62.51万 | $2,573.64万 | -3.75% |
| 109 |
SEISei
|
$0.0466 | $0.04898 | $0.04639 | $219.86万 | $3.17亿 | -4.41% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,717.33万 | $548.96万 | -0.03% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 464 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $24.59万 | $885.69万 | -4.30% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 673 |
XNONano
|
$0.318 | $0.323 | $0.314 | $3.87万 | $4,293.51万 | -0.94% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Filecoin _加密货币行情
DRAMB _数字货币市值
Aster _加密货币行情
USD1 _加密货币行情
Aave _数字货币市值
KORUB _比特币行情
Worldcoin _以太坊ETH价格
RWUSD _数字货币市值
Tether Gold _加密货币行情
Bitcoin Cash _比特币
Artificial _比特币行情
Filecoin _比特币
AAPLB _加密货币行情
RedStone _数字货币市值
BNCB _加密货币行情
Stellar _以太坊ETH价格
RWUSD _数字货币市值
MARSCOIN _BTC行情
Avalanche _数字货币市值
MRVLB _以太坊ETH价格
Bitcoin _比特币
CRWVB _数字货币市值
Solana _数字货币市值
DRAMB _以太坊ETH价格
Cardano _比特币行情
Celo _币种排行
Pendle _以太坊ETH价格
TONToken _比特币
MegaETH _BTC行情
Polkadot _数字货币市值
Eigenlayer _币种排行
SOXLB _加密货币行情
AMDB _加密货币行情
ZAMA _加密货币行情
BNCB _币种排行
Pendle _比特币行情
1000CAT _BTC行情
AMDB _币种排行
Pump.fun _BTC行情