Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 23:35:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
PENDLEPendle
|
$1.739 | $1.80 | $1.72 | $188.91万 | $2.90亿 | -2.85% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 71 |
HAEDALHaedal Protocol
|
$0.02651 | $0.03 | $0.02583 | $405.79万 | $522.97万 | 0.00% |
| 662 |
COOKIECookie
|
$0.00811 | $0.00815 | $0.00779 | $5.49万 | $124.70万 | 0.37% |
| 587 |
SQQQBSQQQB
|
$42.75 | $44.02 | $40.59 | $13.04万 | — | 5.32% |
| 513 |
ALLOAllora
|
$0.1622 | $0.1637 | $0.1552 | $19.32万 | $3,149.22万 | 1.06% |
| 226 |
NEIROFirst Neiro On Ethereum
|
$0.00006224 | $0.00006282 | $0.00006029 | $69.15万 | $2,573.64万 | -0.29% |
| 108 |
SEISei
|
$0.04811 | $0.04841 | $0.04615 | $198.76万 | $3.17亿 | 1.16% |
| 12 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9995 | $4,373.29万 | $548.96万 | 0.01% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 539 |
GNSGains Network
|
$0.375 | $0.377 | $0.348 | $17.22万 | $885.69万 | 1.63% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 338 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 677 |
XNONano
|
$0.318 | $0.321 | $0.313 | $3.37万 | $4,293.51万 | -0.31% |
相关站点
共 40 个
Worldcoin _加密货币行情
ZAMA _比特币行情
Cardano _比特币
THORChain _比特币
Pump.fun _比特币
Aptos _比特币
TSLAB _比特币
NFPrompt _数字货币市值
Artificial _比特币行情
Bitcoin _加密货币行情
牛来 _BTC行情
Sui _数字货币市值
Litecoin _比特币
Internet _以太坊ETH价格
Huma Finance _币种排行
Internet _币种排行
Pump.fun _比特币
Huma Finance _加密货币行情
LayerZero _数字货币市值
XRP _以太坊ETH价格
Filecoin _比特币
KORUB _加密货币行情
Bitcoin _比特币
Ethena _BTC行情
SNXXB _加密货币行情
USDC _加密货币行情
PAX Gold _以太坊ETH价格
INTWB _BTC行情
牛来 _BTC行情
LayerZero _加密货币行情
Morpho _BTC行情
BFUSD _比特币
XRP _数字货币市值
Bitcoin _加密货币行情
Plasma _加密货币行情
MARSCOIN _加密货币行情
RWUSD _加密货币行情
Internet _数字货币市值
XRP _币种排行
Artificial _币种排行