24H 最高$19.89
24H 最低$13.02
今日开盘$18.62
24H 成交量$154.14万
流通市值—
24H 涨跌额(-$4.56)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
PENDLEPendle
|
$1.759 | $1.86 | $1.74 | $376.77万 | $2.90亿 | -4.76% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 61 |
HAEDALHaedal Protocol
|
$0.02887 | $0.03 | $0.024 | $576.46万 | $522.97万 | 20.14% |
| 665 |
COOKIECookie
|
$0.00799 | $0.00823 | $0.00779 | $5.00万 | $124.70万 | -1.96% |
| 662 |
SQQQBSQQQB
|
$43.08 | $43.81 | $40.45 | $5.59万 | — | 5.43% |
| 460 |
ALLOAllora
|
$0.1577 | $0.1653 | $0.1552 | $24.99万 | $3,149.22万 | -3.43% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006143 | $0.00006398 | $0.00006054 | $62.85万 | $2,573.64万 | -3.50% |
| 109 |
SEISei
|
$0.0468 | $0.04898 | $0.04639 | $228.85万 | $3.17亿 | -2.91% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,448.44万 | $548.96万 | -0.04% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 446 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $26.50万 | $885.69万 | -3.78% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 669 |
XNONano
|
$0.317 | $0.325 | $0.314 | $4.32万 | $4,293.51万 | -2.46% |
相关站点
共 40 个
Litecoin _比特币行情
Cardano _币种排行
Ethena _数字货币市值
Ethena _比特币
Polkadot _BTC行情
MSTRB _币种排行
Ripple USD _比特币行情
USDC _币种排行
Haedal _数字货币市值
Aster _以太坊ETH价格
Bitcoin _数字货币市值
ZAMA _BTC行情
Aerodrome _数字货币市值
Ethereum _比特币
Celo _比特币
Holo _BTC行情
Pudgy Penguins _数字货币市值
MARSCOIN _以太坊ETH价格
Huma Finance _比特币行情
Gram _以太坊ETH价格
Litecoin _以太坊ETH价格
Tether Gold _比特币
Gitcoin _比特币行情
LayerZero _币种排行
Injective _币种排行
Stellar _比特币
MARSCOIN _币种排行
Pudgy Penguins _数字货币市值
TSLAB _比特币行情
Stacks _比特币行情
CRCLB _比特币行情
CRCLB _以太坊ETH价格
NFPrompt _BTC行情
SNDKB _数字货币市值
Solana _数字货币市值
CRWVB _数字货币市值
CRCLB _加密货币行情
Ethena _以太坊ETH价格
TONToken _BTC行情
Holo _比特币行情