24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
PENDLEPendle
|
$1.748 | $1.82 | $1.68 | $306.21万 | $3.07亿 | -0.63% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 654 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 86 |
HAEDALHaedal Protocol
|
$0.02761 | $0.03236 | $0.02602 | $320.90万 | $522.97万 | 2.49% |
| 597 |
COOKIECookie
|
$0.00847 | $0.00864 | $0.00792 | $12.71万 | $124.70万 | 4.70% |
| 323 |
SQQQBSQQQB
|
$42.56 | $45.80 | $41.22 | $42.56万 | — | -1.55% |
| 515 |
ALLOAllora
|
$0.1611 | $0.1638 | $0.1553 | $18.60万 | $6,833.43万 | -1.04% |
| 279 |
NEIRONeiro
|
$0.00006309 | $0.00006396 | $0.00005981 | $52.71万 | $2,613.43万 | 1.77% |
| 107 |
SEISei
|
$0.04874 | $0.04968 | $0.04605 | $225.90万 | $3.22亿 | 1.69% |
| 19 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,996.20万 | $16.06亿 | -0.02% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 588 |
GNSGains Network
|
$0.372 | $0.377 | $0.362 | $13.04万 | $885.69万 | 0.54% |
| 371 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 417 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 180 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 338 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 473 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 380 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 659 |
XNO纳米币
|
$0.33 | $0.334 | $0.313 | $7.42万 | $4,314.40万 | 3.13% |
相关站点
共 40 个
Chainlink _数字货币市值
Hedera _数字货币市值
BEAMX _数字货币市值
NFPrompt _加密货币行情
MarsCoin _比特币行情
United Stables _加密货币行情
Tether Gold _数字货币市值
应用链 _BTC行情
Morpho _比特币
Filecoin _比特币行情
Tether Gold _以太坊ETH价格
Zama _BTC行情
BEB _比特币
Hedera _比特币行情
BFUSD _BTC行情
Polkadot _比特币
比特币 _比特币行情
Worldcoin _比特币行情
Hedera _BTC行情
大零币 _比特币行情
Morpho _币种排行
BEB _数字货币市值
TONToken _比特币
AAPLB _比特币行情
United Stables _币种排行
NFPrompt _比特币行情
Bubblemaps _比特币
USD1 _比特币行情
Solana _以太坊ETH价格
United Stables _比特币
Avalanche _以太坊ETH价格
Ripple USD _BTC行情
币安币 _数字货币市值
RWUSD _币种排行
Hyperliquid _比特币行情
Pudgy Penguins _币种排行
Saga _币种排行
牛来 _以太坊ETH价格
Plasma _加密货币行情
BFUSD _数字货币市值