24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$334.47万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
PENDLEPendle
|
$1.761 | $1.86 | $1.74 | $380.61万 | $2.90亿 | -4.86% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 65 |
HAEDALHaedal Protocol
|
$0.02879 | $0.02886 | $0.024 | $497.52万 | $522.97万 | 18.38% |
| 668 |
COOKIECookie
|
$0.00799 | $0.00823 | $0.00779 | $4.79万 | $124.70万 | -2.08% |
| 663 |
SQQQBSQQQB
|
$43.16 | $43.70 | $40.45 | $5.20万 | — | 5.11% |
| 462 |
ALLOAllora
|
$0.1591 | $0.1653 | $0.1552 | $25.05万 | $3,149.22万 | -2.99% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006171 | $0.00006398 | $0.00006054 | $63.12万 | $2,573.64万 | -2.68% |
| 101 |
SEISei
|
$0.04721 | $0.04898 | $0.04639 | $243.47万 | $3.17亿 | -1.81% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,401.47万 | $548.96万 | -0.03% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 433 |
GNSGains Network
|
$0.355 | $0.393 | $0.348 | $28.26万 | $885.69万 | -4.57% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 664 |
XNONano
|
$0.316 | $0.325 | $0.314 | $5.08万 | $4,293.51万 | -2.17% |
相关站点
共 40 个
RWUSD _币种排行
SNDKB _加密货币行情
Aave _以太坊ETH价格
Arbitrum _以太坊ETH价格
Hyperliquid _比特币行情
BFUSD _加密货币行情
MegaETH _比特币行情
1000CAT _以太坊ETH价格
BitTensor _比特币行情
Ethereum _BTC行情
First Digital _加密货币行情
TSLAB _比特币行情
Solana _BTC行情
Pendle _比特币
Bitcoin Cash _BTC行情
Lisk _比特币行情
LayerZero _数字货币市值
Tether Gold _BTC行情
SKHYB _比特币
OFFICIAL TRUMP _加密货币行情
Sui _数字货币市值
Gitcoin _加密货币行情
XRP _比特币行情
MRVLB _币种排行
THORChain _BTC行情
TRON _以太坊ETH价格
Celestia _BTC行情
NFPrompt _BTC行情
Pudgy Penguins _比特币行情
Quant _数字货币市值
Pepe _以太坊ETH价格
Chainlink _比特币
Artificial _以太坊ETH价格
Stellar _数字货币市值
United Stables _以太坊ETH价格
Plasma _比特币
Stellar _比特币
BNCB _加密货币行情
LITEB _币种排行
GOOGLB _数字货币市值