24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
PENDLEPendle
|
$1.754 | $1.86 | $1.74 | $379.20万 | $2.90亿 | -4.31% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 62 |
HAEDALHaedal Protocol
|
$0.02946 | $0.03 | $0.024 | $548.16万 | $522.97万 | 22.44% |
| 665 |
COOKIECookie
|
$0.00795 | $0.00823 | $0.00779 | $4.90万 | $124.70万 | -1.85% |
| 662 |
SQQQBSQQQB
|
$43.76 | $43.81 | $40.45 | $5.40万 | — | 6.84% |
| 465 |
ALLOAllora
|
$0.1579 | $0.1653 | $0.1552 | $24.76万 | $3,149.22万 | -3.07% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.0000615 | $0.00006398 | $0.00006054 | $63.16万 | $2,573.64万 | -2.67% |
| 102 |
SEISei
|
$0.04688 | $0.04898 | $0.04639 | $240.34万 | $3.17亿 | -2.05% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $6,434.10万 | $548.96万 | -0.02% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 433 |
GNSGains Network
|
$0.357 | $0.393 | $0.348 | $28.22万 | $885.69万 | -4.29% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 668 |
XNONano
|
$0.317 | $0.325 | $0.314 | $4.73万 | $4,293.51万 | -1.55% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Arbitrum _数字货币市值
NBISB _数字货币市值
Ethena _加密货币行情
Pendle _比特币行情
牛来 _以太坊ETH价格
SOXLB _数字货币市值
Lisk _比特币
Aster _比特币行情
INTWB _比特币
GOOGLB _币种排行
TRON _加密货币行情
Pudgy Penguins _BTC行情
BFUSD _以太坊ETH价格
USDC _比特币
Ethena _币种排行
1000CAT _币种排行
XRP _以太坊ETH价格
RedStone _BTC行情
Ondo _以太坊ETH价格
THORChain _币种排行
Sui _比特币行情
Bitcoin Cash _比特币
Holo _比特币
Bitcoin _比特币
Near Protocol _比特币
PAX Gold _数字货币市值
Huma Finance _BTC行情
Initia _加密货币行情
Ethena USDe _币种排行
DRAMB _BTC行情
First Digital _币种排行
RedStone _数字货币市值
OFFICIAL TRUMP _比特币行情
Bitcoin Cash _以太坊ETH价格
KORUB _BTC行情
Gram _BTC行情
Dogecoin _加密货币行情
Ethereum _比特币行情
LayerZero _BTC行情