24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
PENDLEPendle
|
$1.797 | $1.84 | $1.68 | $515.22万 | $2.99亿 | 1.87% |
| 203 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 669 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 96 |
HAEDALHaedal Protocol
|
$0.02901 | $0.03236 | $0.02661 | $348.16万 | $544.06万 | 3.39% |
| 563 |
COOKIECookie
|
$0.00889 | $0.00895 | $0.00792 | $17.71万 | $134.88万 | 6.98% |
| 389 |
SQQQBSQQQB
|
$41.6 | $45.80 | $39.86 | $36.74万 | — | -1.05% |
| 193 |
ALLOAllora
|
$0.1541 | $0.168 | $0.146 | $89.53万 | $3,127.84万 | -3.63% |
| 250 |
NEIROFirst Neiro On Ethereum
|
$0.00006418 | $0.00006615 | $0.00005981 | $68.91万 | $2,698.13万 | 2.17% |
| 99 |
SEISei
|
$0.0489 | $0.05126 | $0.04605 | $330.13万 | $3.33亿 | 2.00% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,905.96万 | $549.49万 | 0.00% |
| 336 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 345 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 561 |
GNSGains Network
|
$0.379 | $0.4 | $0.362 | $17.80万 | $929.75万 | 2.16% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 455 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 529 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 409 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 662 |
XNO纳米币
|
$0.331 | $0.335 | $0.313 | $8.49万 | $4,486.48万 | 3.76% |
相关站点
共 40 个
Ethena _币种排行
恒星币 _加密货币行情
Ripple USD _币种排行
QQQB _币种排行
Ripple USD _币种排行
USDC _数字货币市值
Pepe _比特币
Ethena _比特币
NFPrompt _以太坊ETH价格
Artificial _比特币行情
Official Trump _数字货币市值
World Liberty _BTC行情
PancakeSwap _BTC行情
Stacks _BTC行情
Near Protocol _数字货币市值
INTWB _以太坊ETH价格
Starknet _加密货币行情
Haedal _数字货币市值
Stacks _加密货币行情
Ethena _比特币行情
狗币 _BTC行情
Pump.fun _以太坊ETH价格
Uniswap _加密货币行情
TQQQB _BTC行情
Stacks _比特币
Ripple USD _币种排行
Internet _以太坊ETH价格
Uniswap _BTC行情
Solana _以太坊ETH价格
Pump.fun _以太坊ETH价格
比特币
PAX Gold _比特币行情
莱特币 _比特币行情
Aave _币种排行
TONToken _以太坊ETH价格
比特现金 _比特币行情
BABAB _加密货币行情
Raydium _比特币行情
Polygon _比特币行情
Bubblemaps _以太坊ETH价格