24H 最高$0.0504
24H 最低$0.0496
今日开盘$0.0503
24H 成交量$3.06万
流通市值$3,843.91万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.0482
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
PENDLEPendle
|
$1.739 | $1.83 | $1.74 | $337.15万 | $2.90亿 | -5.08% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 62 |
HAEDALHaedal Protocol
|
$0.02604 | $0.03 | $0.02542 | $553.15万 | $522.97万 | -5.14% |
| 662 |
COOKIECookie
|
$0.00787 | $0.00817 | $0.00779 | $4.69万 | $124.70万 | -3.08% |
| 658 |
SQQQBSQQQB
|
$43.84 | $43.91 | $40.45 | $6.03万 | — | 7.90% |
| 448 |
ALLOAllora
|
$0.157 | $0.1644 | $0.1552 | $26.44万 | $3,149.22万 | -4.03% |
| 249 |
NEIROFirst Neiro On Ethereum
|
$0.00006072 | $0.00006306 | $0.00006052 | $59.07万 | $2,573.64万 | -3.70% |
| 117 |
SEISei
|
$0.04664 | $0.04806 | $0.04615 | $182.38万 | $3.17亿 | -2.87% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,070.34万 | $548.96万 | -0.05% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 464 |
GNSGains Network
|
$0.365 | $0.393 | $0.348 | $24.15万 | $885.69万 | -3.18% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 672 |
XNONano
|
$0.317 | $0.321 | $0.314 | $3.90万 | $4,293.51万 | -1.25% |
相关站点
共 40 个
TONToken _币种排行
BitTensor _以太坊ETH价格
MegaETH _比特币行情
Pudgy Penguins _以太坊ETH价格
Pepe _加密货币行情
Worldcoin _币种排行
Hyperliquid _比特币
Celestia _币种排行
Ethena _加密货币行情
Mitosis _币种排行
MARSCOIN _BTC行情
牛来 _以太坊ETH价格
TONToken _BTC行情
Ethena USDe _比特币行情
Aave _比特币行情
NFPrompt _加密货币行情
Celo _币种排行
CRCLB _比特币
LITEB _币种排行
QQQB _币种排行
Huma Finance _BTC行情
SKHYB _比特币行情
DRAMB _数字货币市值
Litecoin _数字货币市值
Arbitrum _以太坊ETH价格
Nomina _加密货币行情
Pepe _BTC行情
NBISB _加密货币行情
Quant _币种排行
Avalanche _BTC行情
Ethereum _数字货币市值
Tether Gold _以太坊ETH价格
BFUSD _加密货币行情
MUB _币种排行
Aave _数字货币市值
PAX Gold _BTC行情
Gitcoin _比特币行情
BitTensor _比特币
MRVLB _比特币
MSTRB _比特币行情