24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.000717
24H 成交量$14.50万
流通市值$3,569.05万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
PENDLEPendle
|
$1.737 | $1.82 | $1.68 | $328.54万 | $3.07亿 | -1.42% |
| 188 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 653 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 87 |
HAEDALHaedal Protocol
|
$0.02783 | $0.03236 | $0.02602 | $327.26万 | $522.97万 | 3.73% |
| 602 |
COOKIECookie
|
$0.00845 | $0.00864 | $0.00792 | $12.32万 | $124.70万 | 3.94% |
| 326 |
SQQQBSQQQB
|
$42.43 | $45.80 | $41.22 | $41.56万 | — | -0.38% |
| 518 |
ALLOAllora
|
$0.161 | $0.1638 | $0.1553 | $18.20万 | $6,833.43万 | -0.86% |
| 281 |
NEIRONeiro
|
$0.00006312 | $0.00006396 | $0.00005981 | $51.97万 | $2,613.43万 | 0.90% |
| 106 |
SEISei
|
$0.04876 | $0.04968 | $0.04605 | $225.61万 | $3.22亿 | 0.93% |
| 21 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,849.04万 | $16.06亿 | -0.03% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 592 |
GNSGains Network
|
$0.372 | $0.377 | $0.362 | $12.92万 | $885.69万 | 0.27% |
| 371 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 417 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 338 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 474 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 383 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 657 |
XNO纳米币
|
$0.331 | $0.334 | $0.313 | $7.85万 | $4,314.40万 | 3.44% |
相关站点
共 40 个
Aster _数字货币市值
Chainlink _币种排行
PAX Gold _币种排行
TONToken _加密货币行情
Celestia _币种排行
StraitsX XUSD _以太坊ETH价格
United Stables _BTC行情
United Stables _以太坊ETH价格
牛来 _比特币
Plasma _币种排行
Sui _比特币
莱特币 _加密货币行情
Raydium _数字货币市值
POL _比特币
Celestia _加密货币行情
大零币 _BTC行情
Pendle _币种排行
比特币 _以太坊ETH价格
Aerodrome _比特币
币安币 _币种排行
AAPLB _币种排行
Celo _比特币
Filecoin _BTC行情
NBISB _数字货币市值
TONToken _BTC行情
恒星币 _加密货币行情
SNXXB _BTC行情
USDC _比特币
Pudgy Penguins _比特币行情
United Stables _比特币行情
QQQB _加密货币行情
币安币 _BTC行情
Aster _以太坊ETH价格
Aave _加密货币行情
Aerodrome _以太坊ETH价格
SNXXB _币种排行
比特币 _数字货币市值
大零币 _比特币
Pudgy Penguins _加密货币行情
SNXXB _以太坊ETH价格