24H 最高$58.56
24H 最低$48.27
今日开盘$49.01
24H 成交量$207.10万
流通市值—
24H 涨跌额($6.42)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
PENDLEPendle
|
$1.75 | $1.86 | $1.74 | $378.95万 | $2.90亿 | -5.25% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 56 |
HAEDALHaedal Protocol
|
$0.02836 | $0.03 | $0.02463 | $638.86万 | $522.97万 | 15.14% |
| 665 |
COOKIECookie
|
$0.00792 | $0.00823 | $0.00779 | $4.82万 | $124.70万 | -2.94% |
| 660 |
SQQQBSQQQB
|
$43.07 | $43.81 | $40.45 | $5.67万 | — | 5.54% |
| 454 |
ALLOAllora
|
$0.1597 | $0.1651 | $0.1552 | $25.34万 | $3,149.22万 | -2.44% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006099 | $0.00006397 | $0.00006054 | $61.86万 | $2,573.64万 | -4.24% |
| 116 |
SEISei
|
$0.04648 | $0.04898 | $0.04639 | $180.77万 | $3.17亿 | -4.30% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,724.98万 | $548.96万 | -0.05% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 467 |
GNSGains Network
|
$0.36 | $0.393 | $0.348 | $24.16万 | $885.69万 | -3.49% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 672 |
XNONano
|
$0.314 | $0.323 | $0.314 | $3.96万 | $4,293.51万 | -1.88% |
相关站点
共 40 个
Sui _以太坊ETH价格
Aerodrome _币种排行
BNB _比特币行情
Ripple USD _以太坊ETH价格
Zcash _数字货币市值
AMDB _币种排行
1000CAT _以太坊ETH价格
GOOGLB _加密货币行情
NBISB _币种排行
Pudgy Penguins _比特币
Origin _加密货币行情
Huma Finance _比特币
Plasma _BTC行情
Hedera _比特币
Polkadot _加密货币行情
Huma Finance _BTC行情
SNDKB _数字货币市值
NBISB _比特币行情
Ondo _加密货币行情
Avalanche _比特币行情
USD1 _加密货币行情
Quant _币种排行
ZAMA _BTC行情
QQQB _比特币
Litecoin _BTC行情
QQQB _比特币
MUB _比特币行情
Solana _BTC行情
Litecoin _数字货币市值
United Stables _比特币行情
Bitcoin Cash _以太坊ETH价格
GOOGLB _币种排行
Arbitrum _数字货币市值
Litecoin _BTC行情
Pendle _BTC行情
INTCB _数字货币市值
Pepe _BTC行情
SOXLB _加密货币行情
Dogecoin _数字货币市值
Sui _数字货币市值