24H 最高$30.54
24H 最低$29.96
今日开盘$30.36
24H 成交量$5,487.14
流通市值—
24H 涨跌额(-$0.03)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
PENDLEPendle
|
$1.546 | $1.63 | $1.51 | $145.49万 | $2.63亿 | -4.86% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 639 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 159 |
HAEDALHaedal Protocol
|
$0.02466 | $0.02698 | $0.02344 | $101.53万 | $492.91万 | -2.61% |
| 624 |
COOKIECookie
|
$0.00849 | $0.00899 | $0.00814 | $9.81万 | $135.47万 | -5.35% |
| 623 |
SQQQBSQQQB
|
$48.42 | $49.07 | $46.51 | $9.82万 | — | 1.72% |
| 489 |
ALLOAllora
|
$0.1461 | $0.1502 | $0.1423 | $21.84万 | $2,917.63万 | -2.73% |
| 61 |
NEIROFirst Neiro On Ethereum
|
$0.00005693 | $0.00006461 | $0.00005624 | $496.16万 | $2,518.07万 | -4.21% |
| 111 |
SEISei
|
$0.0426 | $0.04529 | $0.04177 | $170.54万 | $2.99亿 | -5.63% |
| 19 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,858.78万 | $549.79万 | -0.01% |
| 306 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 325 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 64 |
GNSGains Network
|
$0.416 | $0.575 | $0.305 | $452.89万 | $1,361.04万 | 21.28% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 403 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 345 |
XNO纳米币
|
$0.31 | $0.352 | $0.286 | $40.73万 | $4,429.88万 | -3.13% |
相关站点
共 40 个
Tether Gold _币种排行
Pump.fun _加密货币行情
EWYB _比特币
Pump.fun _加密货币行情
Shiba Inu _比特币行情
Tether Gold _BTC行情
Ethena _币种排行
牛来 _币种排行
Holo _数字货币市值
恒星币 _比特币行情
Arbitrum _比特币
Celo _以太坊ETH价格
TQQQB _比特币行情
Ether.fi _比特币
Hyperliquid _BTC行情
Plasma _BTC行情
Huma Finance _以太坊ETH价格
Near Protocol _BTC行情
Solana _比特币
COINB _加密货币行情
Virtuals _比特币
Internet _以太坊ETH价格
ONEchain _数字货币市值
BMNRB _数字货币市值
EUR _数字货币市值
OFFICIAL TRUMP _比特币
LayerZero _BTC行情
KORUB _比特币行情
Injective _比特币
Pepe _数字货币市值
TQQQB _数字货币市值
Aster _数字货币市值
莱特币 _BTC行情
Avalanche _加密货币行情
Huma Finance _币种排行
PAX Gold _加密货币行情
StraitsX USD _数字货币市值
BEAMX _加密货币行情
Caldera _比特币行情
Bubblemaps _加密货币行情