24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
PENDLEPendle
|
$1.752 | $1.84 | $1.74 | $346.26万 | $2.90亿 | -4.58% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 62 |
HAEDALHaedal Protocol
|
$0.02652 | $0.03 | $0.02542 | $569.10万 | $522.97万 | 1.38% |
| 667 |
COOKIECookie
|
$0.00791 | $0.00818 | $0.00779 | $4.50万 | $124.70万 | -3.18% |
| 659 |
SQQQBSQQQB
|
$43.61 | $43.81 | $40.45 | $5.92万 | — | 7.15% |
| 449 |
ALLOAllora
|
$0.1581 | $0.1644 | $0.1552 | $26.55万 | $3,149.22万 | -3.36% |
| 247 |
NEIROFirst Neiro On Ethereum
|
$0.00006093 | $0.00006339 | $0.00006052 | $60.04万 | $2,573.64万 | -3.68% |
| 118 |
SEISei
|
$0.04672 | $0.04827 | $0.04615 | $182.25万 | $3.17亿 | -2.93% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,060.04万 | $548.96万 | -0.03% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 467 |
GNSGains Network
|
$0.364 | $0.393 | $0.348 | $23.96万 | $885.69万 | -3.19% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 672 |
XNONano
|
$0.317 | $0.321 | $0.314 | $3.88万 | $4,293.51万 | -0.94% |
相关站点
共 40 个
DRAMB _加密货币行情
SNXXB _比特币行情
BFUSD _比特币
Ondo _加密货币行情
BFUSD _比特币行情
Hyperliquid _比特币
LITEB _数字货币市值
Initia _BTC行情
EUR _加密货币行情
Sui _数字货币市值
INTWB _以太坊ETH价格
Ethena _数字货币市值
Initia _加密货币行情
Nomina _以太坊ETH价格
OFFICIAL TRUMP _比特币
ZAMA _比特币行情
TRON _比特币
QQQB _比特币行情
TQQQB _比特币
Initia _以太坊ETH价格
BNB _数字货币市值
Celo _数字货币市值
Ethena USDe _BTC行情
TONToken _加密货币行情
Haedal _数字货币市值
BNB _币种排行
SOXLB _比特币行情
Stellar _比特币
Filecoin _币种排行
QQQB _比特币
QQQB _比特币行情
XRP _BTC行情
Origin _比特币
CRWVB _加密货币行情
Quant _比特币行情
Hedera _BTC行情
Filecoin _BTC行情
INTCB _数字货币市值
AMDB _加密货币行情
TRON _比特币