24H 最高$0.3234
24H 最低$0.3173
今日开盘$0.319
24H 成交量$3,411.36万
流通市值$302.62亿
24H 涨跌额($0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00684
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
PENDLEPendle
|
$1.747 | $1.80 | $1.72 | $195.75万 | $2.90亿 | -2.84% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 70 |
HAEDALHaedal Protocol
|
$0.02644 | $0.03 | $0.02583 | $414.86万 | $522.97万 | -0.97% |
| 661 |
COOKIECookie
|
$0.00814 | $0.00815 | $0.00779 | $5.47万 | $124.70万 | 0.87% |
| 597 |
SQQQBSQQQB
|
$42.72 | $44.02 | $40.45 | $12.16万 | — | 5.25% |
| 508 |
ALLOAllora
|
$0.1619 | $0.1637 | $0.1552 | $19.47万 | $3,149.22万 | 0.87% |
| 228 |
NEIROFirst Neiro On Ethereum
|
$0.00006243 | $0.00006282 | $0.00006029 | $68.95万 | $2,573.64万 | -0.05% |
| 108 |
SEISei
|
$0.04821 | $0.04841 | $0.04615 | $197.66万 | $3.17亿 | 0.92% |
| 12 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9995 | $4,466.80万 | $548.96万 | -0.01% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 540 |
GNSGains Network
|
$0.376 | $0.377 | $0.348 | $17.27万 | $885.69万 | 1.62% |
| 378 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 339 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 681 |
XNONano
|
$0.32 | $0.321 | $0.313 | $3.08万 | $4,293.51万 | 0.63% |
相关站点
共 40 个
Ondo _数字货币市值
1000CAT _比特币
ZAMA _比特币行情
BNB _以太坊ETH价格
AAPLB _加密货币行情
Ethereum _比特币
Morpho _比特币
Zcash _数字货币市值
USDC _比特币
Uniswap _币种排行
Filecoin _币种排行
Stellar _数字货币市值
Bitcoin Cash _加密货币行情
Celestia _加密货币行情
Holo _币种排行
Aerodrome _比特币
United Stables _数字货币市值
First Digital _以太坊ETH价格
Bitcoin Cash _比特币行情
TQQQB _比特币
Arbitrum _以太坊ETH价格
Ethena USDe _BTC行情
Quant _数字货币市值
Nomina _BTC行情
Ethereum _BTC行情
TRON _数字货币市值
SOXLB _加密货币行情
TQQQB _以太坊ETH价格
KORUB _以太坊ETH价格
Acet _比特币
XRP _比特币行情
SKHYB _加密货币行情
Pump.fun _比特币
EUR _以太坊ETH价格
MegaETH _比特币行情
First Digital _数字货币市值
Plasma _比特币
Cardano _比特币
Haedal _比特币行情
MUB _比特币行情