24H 最高$0.344
24H 最低$0.328
今日开盘$0.342
24H 成交量$11.68万
流通市值$2,870.03万
24H 涨跌额(-$0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
PENDLEPendle
|
$1.758 | $1.86 | $1.74 | $377.99万 | $2.90亿 | -5.08% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 62 |
HAEDALHaedal Protocol
|
$0.0291 | $0.03 | $0.024 | $565.87万 | $522.97万 | 21.00% |
| 665 |
COOKIECookie
|
$0.008 | $0.00823 | $0.00779 | $5.01万 | $124.70万 | -1.84% |
| 662 |
SQQQBSQQQB
|
$43.17 | $43.81 | $40.45 | $5.45万 | — | 5.65% |
| 462 |
ALLOAllora
|
$0.1587 | $0.1653 | $0.1552 | $24.94万 | $3,149.22万 | -2.94% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006152 | $0.00006398 | $0.00006054 | $62.92万 | $2,573.64万 | -3.53% |
| 108 |
SEISei
|
$0.04683 | $0.04898 | $0.04639 | $230.53万 | $3.17亿 | -3.06% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $6,438.74万 | $548.96万 | -0.02% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 438 |
GNSGains Network
|
$0.357 | $0.393 | $0.348 | $27.35万 | $885.69万 | -4.29% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 668 |
XNONano
|
$0.316 | $0.325 | $0.314 | $4.55万 | $4,293.51万 | -1.86% |
相关站点
共 40 个
Aptos _BTC行情
BFUSD _比特币
Quant _数字货币市值
Hyperliquid _以太坊ETH价格
Sophon _比特币
Celo _数字货币市值
PAX Gold _比特币
Mitosis _比特币
SOXLB _币种排行
Celo _币种排行
Lisk _比特币
XRP _数字货币市值
BEAMX _加密货币行情
Near Protocol _加密货币行情
RWUSD _比特币行情
INTCB _币种排行
Caldera _币种排行
BNB _加密货币行情
Origin _加密货币行情
MARSCOIN _比特币
Pudgy Penguins _BTC行情
Pepe _BTC行情
Pepe _加密货币行情
Stacks _数字货币市值
Haedal _比特币
Near Protocol _比特币
NFPrompt _BTC行情
Caldera _BTC行情
Tether Gold _以太坊ETH价格
Aave _数字货币市值
THORChain _以太坊ETH价格
Haedal _BTC行情
Holo _以太坊ETH价格
AAPLB _数字货币市值
Ethena USDe _加密货币行情
THORChain _比特币
SNXXB _比特币
XRP _以太坊ETH价格
Huma Finance _BTC行情
Ripple USD _币种排行