24H 最高$0.04861
24H 最低$0.04034
今日开盘$0.04835
24H 成交量$861.20万
流通市值$8,201.79万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
PENDLEPendle
|
$1.451 | $1.51 | $1.33 | $404.15万 | $2.38亿 | -3.40% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 568 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 255 |
HAEDALHaedal Protocol
|
$0.02081 | $0.02231 | $0.02004 | $65.44万 | $416.88万 | -6.47% |
| 481 |
COOKIECookie
|
$0.00803 | $0.00848 | $0.0072 | $21.23万 | $126.79万 | -5.31% |
| 597 |
SQQQBSQQQB
|
$43.97 | $44.97 | $43.48 | $3.30万 | — | 0.85% |
| 128 |
ALLOAllora
|
$0.1582 | $0.161 | $0.1462 | $207.40万 | $3,104.92万 | 1.09% |
| 181 |
NEIROFirst Neiro On Ethereum
|
$0.00004839 | $0.00005257 | $0.00004518 | $112.54万 | $2,089.54万 | -7.78% |
| 92 |
SEISei
|
$0.03962 | $0.04091 | $0.03631 | $347.86万 | $2.67亿 | -2.94% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,236.35万 | $549.82万 | -0.01% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 230 |
GNSGains Network
|
$0.351 | $0.385 | $0.302 | $76.28万 | $778.86万 | 7.01% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 547 |
XNO纳米币
|
$0.297 | $0.307 | $0.276 | $11.42万 | $4,410.92万 | -0.34% |